Market Cap HK$18.27T -4.67%
Volume 24h HK$1.41T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 44 Seconds ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-02 2020 HK$0.094546 HK$0.094546 HK$0.094546 HK$0.094546 - HK$2,009,698
Feb-01 2020 HK$0.094546 HK$0.094546 HK$0.094546 HK$0.094546 - HK$2,009,698
Jan-31 2020 HK$0.094546 HK$0.094546 HK$0.094546 HK$0.094546 - HK$2,009,698
Jan-30 2020 HK$0.094546 HK$0.094546 HK$0.094546 HK$0.094546 - HK$2,009,698
Jan-29 2020 HK$0.094546 HK$0.093132 HK$0.095045 HK$0.094725 - HK$2,009,698
Jan-28 2020 HK$0.094686 HK$0.083213 HK$0.122358 HK$0.104035 HK$21,607 HK$2,012,676
Jan-27 2020 HK$0.104079 HK$0.078136 HK$0.142687 HK$0.134771 HK$9,387 HK$2,646,294
Jan-26 2020 HK$0.134688 HK$0.114399 HK$0.134713 HK$0.117758 HK$160 HK$3,424,081
Jan-25 2020 HK$0.11777 HK$0.113826 HK$0.137932 HK$0.129482 HK$2,084 HK$2,987,565
Jan-24 2020 HK$0.129497 HK$0.129155 HK$0.147944 HK$0.13799 HK$405 HK$3,280,305
Jan-23 2020 HK$0.137824 HK$0.114828 HK$0.143354 HK$0.135241 HK$1,787 HK$3,487,331
Jan-22 2020 HK$0.13522 HK$0.116448 HK$0.184708 HK$0.14346 HK$7,396 HK$3,417,391
Jan-21 2020 HK$0.14346 HK$0.138491 HK$0.19985 HK$0.196263 HK$1,798 HK$3,622,005
Jan-20 2020 HK$0.196342 HK$0.181576 HK$0.213732 HK$0.213115 HK$541 HK$4,952,068
Jan-19 2020 HK$0.213135 HK$0.153955 HK$0.214074 HK$0.18862 HK$1,978 HK$5,370,479

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1020 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.