Market Cap Rp37,988.67T -4.67%
Volume 24h Rp2,936.08T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2020 Rp196.61 Rp196.61 Rp196.61 Rp196.61 - Rp4,179,345,485
Feb-01 2020 Rp196.61 Rp196.61 Rp196.61 Rp196.61 - Rp4,179,345,485
Jan-31 2020 Rp196.61 Rp196.61 Rp196.61 Rp196.61 - Rp4,179,345,485
Jan-30 2020 Rp196.61 Rp196.61 Rp196.61 Rp196.61 - Rp4,179,345,485
Jan-29 2020 Rp196.61 Rp193.67 Rp197.65 Rp196.98 - Rp4,179,345,485
Jan-28 2020 Rp196.90 Rp173.04 Rp254.45 Rp216.35 Rp44,932,851 Rp4,185,538,030
Jan-27 2020 Rp216.44 Rp162.49 Rp296.73 Rp280.26 Rp19,521,072 Rp5,503,203,045
Jan-26 2020 Rp280.09 Rp237.90 Rp280.14 Rp244.89 Rp332,234 Rp7,120,680,349
Jan-25 2020 Rp244.91 Rp236.71 Rp286.84 Rp269.26 Rp4,334,086 Rp6,212,906,244
Jan-24 2020 Rp269.30 Rp268.59 Rp307.66 Rp286.96 Rp841,696 Rp6,821,685,888
Jan-23 2020 Rp286.61 Rp238.79 Rp298.11 Rp281.24 Rp3,715,565 Rp7,252,213,557
Jan-22 2020 Rp281.20 Rp242.16 Rp384.11 Rp298.33 Rp15,380,090 Rp7,106,767,992
Jan-21 2020 Rp298.33 Rp288.00 Rp415.60 Rp408.14 Rp3,739,175 Rp7,532,281,189
Jan-20 2020 Rp408.31 Rp377.60 Rp444.47 Rp443.19 Rp1,125,301 Rp10,298,265,575
Jan-19 2020 Rp443.23 Rp320.16 Rp445.18 Rp392.25 Rp4,112,495 Rp11,168,388,658

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1020 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.