Market Cap CL$2,166.20T -8.76%
Volume 24h CL$199.21T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 1 minute ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-02 2020 CL$11.61 CL$11.61 CL$11.61 CL$11.61 - CL$246,858,002
Feb-01 2020 CL$11.61 CL$11.61 CL$11.61 CL$11.61 - CL$246,858,002
Jan-31 2020 CL$11.61 CL$11.61 CL$11.61 CL$11.61 - CL$246,858,002
Jan-30 2020 CL$11.61 CL$11.61 CL$11.61 CL$11.61 - CL$246,858,002
Jan-29 2020 CL$11.61 CL$11.43 CL$11.67 CL$11.63 - CL$246,858,002
Jan-28 2020 CL$11.63 CL$10.22 CL$15.02 CL$12.77 CL$2,654,012 CL$247,223,772
Jan-27 2020 CL$12.78 CL$9.597 CL$17.52 CL$16.55 CL$1,153,035 CL$325,053,221
Jan-26 2020 CL$16.54 CL$14.05 CL$16.54 CL$14.46 CL$19,624 CL$420,591,438
Jan-25 2020 CL$14.46 CL$13.98 CL$16.94 CL$15.90 CL$255,998 CL$366,972,683
Jan-24 2020 CL$15.90 CL$15.86 CL$18.17 CL$16.94 CL$49,716 CL$402,930,975
Jan-23 2020 CL$16.92 CL$14.10 CL$17.60 CL$16.61 CL$219,464 CL$428,360,603
Jan-22 2020 CL$16.60 CL$14.30 CL$22.68 CL$17.62 CL$908,443 CL$419,769,688
Jan-21 2020 CL$17.62 CL$17.01 CL$24.54 CL$24.10 CL$220,859 CL$444,903,130
Jan-20 2020 CL$24.11 CL$22.30 CL$26.25 CL$26.17 CL$66,467 CL$608,279,281
Jan-19 2020 CL$26.18 CL$18.91 CL$26.29 CL$23.16 CL$242,909 CL$659,674,134

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.