Market Cap Tk248.10T -6.28%
Volume 24h Tk22.30T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 18 Seconds ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2020 Tk1.3254 Tk1.3254 Tk1.3254 Tk1.3254 - Tk28,173,053
Feb-01 2020 Tk1.3254 Tk1.3254 Tk1.3254 Tk1.3254 - Tk28,173,053
Jan-31 2020 Tk1.3254 Tk1.3254 Tk1.3254 Tk1.3254 - Tk28,173,053
Jan-30 2020 Tk1.3254 Tk1.3254 Tk1.3254 Tk1.3254 - Tk28,173,053
Jan-29 2020 Tk1.3254 Tk1.3055 Tk1.3323 Tk1.3279 - Tk28,173,053
Jan-28 2020 Tk1.3273 Tk1.1665 Tk1.7152 Tk1.4584 Tk302,893 Tk28,214,797
Jan-27 2020 Tk1.4590 Tk1.0953 Tk2.0002 Tk1.8893 Tk131,592 Tk37,097,204
Jan-26 2020 Tk1.8881 Tk1.6037 Tk1.8884 Tk1.6508 Tk2,240 Tk48,000,651
Jan-25 2020 Tk1.6509 Tk1.5956 Tk1.9336 Tk1.8151 Tk29,216 Tk41,881,327
Jan-24 2020 Tk1.8153 Tk1.8105 Tk2.0739 Tk1.9344 Tk5,674 Tk45,985,123
Jan-23 2020 Tk1.9320 Tk1.6097 Tk2.0096 Tk1.8958 Tk25,047 Tk48,887,319
Jan-22 2020 Tk1.8956 Tk1.6324 Tk2.5893 Tk2.0111 Tk103,677 Tk47,906,868
Jan-21 2020 Tk2.0111 Tk1.9414 Tk2.8016 Tk2.7513 Tk25,206 Tk50,775,261
Jan-20 2020 Tk2.7524 Tk2.5454 Tk2.9962 Tk2.9875 Tk7,586 Tk69,420,818
Jan-19 2020 Tk2.9878 Tk2.1582 Tk3.0010 Tk2.6441 Tk27,722 Tk75,286,335

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.