Market Cap CHF2.15T -4.55%
Volume 24h CHF165.59B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-02 2020 CHF0.011104 CHF0.011104 CHF0.011104 CHF0.011104 - CHF236,042
Feb-01 2020 CHF0.011104 CHF0.011104 CHF0.011104 CHF0.011104 - CHF236,042
Jan-31 2020 CHF0.011104 CHF0.011104 CHF0.011104 CHF0.011104 - CHF236,042
Jan-30 2020 CHF0.011104 CHF0.011104 CHF0.011104 CHF0.011104 - CHF236,042
Jan-29 2020 CHF0.011104 CHF0.010938 CHF0.011163 CHF0.011125 - CHF236,042
Jan-28 2020 CHF0.011121 CHF0.00977355 CHF0.014371 CHF0.012219 CHF2,538 CHF236,392
Jan-27 2020 CHF0.012224 CHF0.00917729 CHF0.016758 CHF0.015829 CHF1,103 CHF310,811
Jan-26 2020 CHF0.015819 CHF0.013436 CHF0.015822 CHF0.01383 CHF19 CHF402,164
Jan-25 2020 CHF0.013832 CHF0.013369 CHF0.0162 CHF0.015207 CHF245 CHF350,894
Jan-24 2020 CHF0.015209 CHF0.015169 CHF0.017376 CHF0.016207 CHF48 CHF385,277
Jan-23 2020 CHF0.016187 CHF0.013486 CHF0.016837 CHF0.015884 CHF210 CHF409,593
Jan-22 2020 CHF0.015881 CHF0.013677 CHF0.021694 CHF0.016849 CHF869 CHF401,378
Jan-21 2020 CHF0.016849 CHF0.016266 CHF0.023472 CHF0.023051 CHF211 CHF425,410
Jan-20 2020 CHF0.02306 CHF0.021326 CHF0.025103 CHF0.02503 CHF64 CHF581,628
Jan-19 2020 CHF0.025033 CHF0.018082 CHF0.025143 CHF0.022153 CHF232 CHF630,771

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1020 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91941 CHF.