Market Cap RM11.12T -6.65%
Volume 24h RM858.96B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 38 Seconds ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2020 RM0.057582 RM0.057582 RM0.057582 RM0.057582 - RM1,223,971
Feb-01 2020 RM0.057582 RM0.057582 RM0.057582 RM0.057582 - RM1,223,971
Jan-31 2020 RM0.057582 RM0.057582 RM0.057582 RM0.057582 - RM1,223,971
Jan-30 2020 RM0.057582 RM0.057582 RM0.057582 RM0.057582 - RM1,223,971
Jan-29 2020 RM0.057582 RM0.05672 RM0.057885 RM0.05769 - RM1,223,971
Jan-28 2020 RM0.057667 RM0.050679 RM0.07452 RM0.06336 RM13,159 RM1,225,785
Jan-27 2020 RM0.063387 RM0.047587 RM0.086901 RM0.08208 RM5,717 RM1,611,679
Jan-26 2020 RM0.082029 RM0.069673 RM0.082044 RM0.071719 RM97 RM2,085,376
Jan-25 2020 RM0.071726 RM0.069324 RM0.084005 RM0.078858 RM1,269 RM1,819,524
Jan-24 2020 RM0.078868 RM0.078659 RM0.090102 RM0.08404 RM247 RM1,997,812
Jan-23 2020 RM0.083939 RM0.069934 RM0.087307 RM0.082366 RM1,088 RM2,123,898
Jan-22 2020 RM0.082353 RM0.070921 RM0.112493 RM0.087371 RM4,504 RM2,081,302
Jan-21 2020 RM0.087371 RM0.084345 RM0.121715 RM0.11953 RM1,095 RM2,205,919
Jan-20 2020 RM0.119579 RM0.110585 RM0.13017 RM0.129794 RM330 RM3,015,970
Jan-19 2020 RM0.129806 RM0.093764 RM0.130378 RM0.114875 RM1,204 RM3,270,796

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.