Market Cap CN¥16.49T -8.38%
Volume 24h CN¥1.33T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2020 CN¥0.087457 CN¥0.087457 CN¥0.087457 CN¥0.087457 - CN¥1,858,999
Feb-01 2020 CN¥0.087457 CN¥0.087457 CN¥0.087457 CN¥0.087457 - CN¥1,858,999
Jan-31 2020 CN¥0.087457 CN¥0.087457 CN¥0.087457 CN¥0.087457 - CN¥1,858,999
Jan-30 2020 CN¥0.087457 CN¥0.087457 CN¥0.087457 CN¥0.087457 - CN¥1,858,999
Jan-29 2020 CN¥0.087457 CN¥0.086148 CN¥0.087918 CN¥0.087622 - CN¥1,858,999
Jan-28 2020 CN¥0.087586 CN¥0.076973 CN¥0.113183 CN¥0.096234 CN¥19,986 CN¥1,861,753
Jan-27 2020 CN¥0.096274 CN¥0.072277 CN¥0.131987 CN¥0.124665 CN¥8,683 CN¥2,447,859
Jan-26 2020 CN¥0.124589 CN¥0.105821 CN¥0.124611 CN¥0.108928 CN¥148 CN¥3,167,323
Jan-25 2020 CN¥0.108939 CN¥0.105291 CN¥0.127589 CN¥0.119772 CN¥1,928 CN¥2,763,539
Jan-24 2020 CN¥0.119787 CN¥0.11947 CN¥0.13685 CN¥0.127643 CN¥374 CN¥3,034,328
Jan-23 2020 CN¥0.127489 CN¥0.106217 CN¥0.132604 CN¥0.125099 CN¥1,653 CN¥3,225,829
Jan-22 2020 CN¥0.125081 CN¥0.107716 CN¥0.170857 CN¥0.132702 CN¥6,841 CN¥3,161,134
Jan-21 2020 CN¥0.132702 CN¥0.128106 CN¥0.184864 CN¥0.181546 CN¥1,663 CN¥3,350,405
Jan-20 2020 CN¥0.181619 CN¥0.16796 CN¥0.197705 CN¥0.197135 CN¥501 CN¥4,580,732
Jan-19 2020 CN¥0.197152 CN¥0.142411 CN¥0.198021 CN¥0.174476 CN¥1,829 CN¥4,967,768

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.