Market Cap AU$3.46T -9.67%
Volume 24h AU$318.52B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-02 2020 AU$0.018638 AU$0.018638 AU$0.018638 AU$0.018638 - AU$396,187
Feb-01 2020 AU$0.018638 AU$0.018638 AU$0.018638 AU$0.018638 - AU$396,187
Jan-31 2020 AU$0.018638 AU$0.018638 AU$0.018638 AU$0.018638 - AU$396,187
Jan-30 2020 AU$0.018638 AU$0.018638 AU$0.018638 AU$0.018638 - AU$396,187
Jan-29 2020 AU$0.018638 AU$0.018359 AU$0.018737 AU$0.018673 - AU$396,187
Jan-28 2020 AU$0.018666 AU$0.016404 AU$0.024121 AU$0.020509 AU$4,259 AU$396,774
Jan-27 2020 AU$0.020517 AU$0.015403 AU$0.028129 AU$0.026568 AU$1,851 AU$521,684
Jan-26 2020 AU$0.026552 AU$0.022552 AU$0.026556 AU$0.023214 AU$31 AU$675,015
Jan-25 2020 AU$0.023217 AU$0.022439 AU$0.027191 AU$0.025525 AU$411 AU$588,961
Jan-24 2020 AU$0.025528 AU$0.025461 AU$0.029165 AU$0.027203 AU$80 AU$646,671
Jan-23 2020 AU$0.02717 AU$0.022636 AU$0.02826 AU$0.026661 AU$352 AU$687,483
Jan-22 2020 AU$0.026657 AU$0.022956 AU$0.036412 AU$0.028281 AU$1,458 AU$673,696
Jan-21 2020 AU$0.028281 AU$0.027301 AU$0.039398 AU$0.03869 AU$354 AU$714,033
Jan-20 2020 AU$0.038706 AU$0.035795 AU$0.042134 AU$0.042013 AU$107 AU$976,238
Jan-19 2020 AU$0.042016 AU$0.03035 AU$0.042202 AU$0.037184 AU$390 AU$1,058,723

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54319 AUD.