Market Cap Bs.84.98T -5.91%
Volume 24h Bs.6.57T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2020 Bs.0.439418 Bs.0.439418 Bs.0.439418 Bs.0.439418 - Bs.9,340,343
Feb-01 2020 Bs.0.439418 Bs.0.439418 Bs.0.439418 Bs.0.439418 - Bs.9,340,343
Jan-31 2020 Bs.0.439418 Bs.0.439418 Bs.0.439418 Bs.0.439418 - Bs.9,340,343
Jan-30 2020 Bs.0.439418 Bs.0.439418 Bs.0.439418 Bs.0.439418 - Bs.9,340,343
Jan-29 2020 Bs.0.439418 Bs.0.432845 Bs.0.441736 Bs.0.440248 - Bs.9,340,343
Jan-28 2020 Bs.0.440069 Bs.0.386745 Bs.0.568676 Bs.0.483519 Bs.100,420 Bs.9,354,183
Jan-27 2020 Bs.0.483722 Bs.0.363151 Bs.0.663159 Bs.0.626368 Bs.43,627 Bs.12,299,008
Jan-26 2020 Bs.0.625985 Bs.0.531689 Bs.0.626097 Bs.0.5473 Bs.743 Bs.15,913,879
Jan-25 2020 Bs.0.547356 Bs.0.529024 Bs.0.641059 Bs.0.601786 Bs.9,686 Bs.13,885,111
Jan-24 2020 Bs.0.601857 Bs.0.600267 Bs.0.687589 Bs.0.64133 Bs.1,881 Bs.15,245,661
Jan-23 2020 Bs.0.640556 Bs.0.53368 Bs.0.666257 Bs.0.628551 Bs.8,304 Bs.16,207,840
Jan-22 2020 Bs.0.628457 Bs.0.541211 Bs.0.858456 Bs.0.66675 Bs.34,373 Bs.15,882,786
Jan-21 2020 Bs.0.66675 Bs.0.643658 Bs.0.928833 Bs.0.91216 Bs.8,357 Bs.16,833,758
Jan-20 2020 Bs.0.912528 Bs.0.843899 Bs.0.9933 Bs.0.9904 Bs.2,515 Bs.23,015,406
Jan-19 2020 Bs.0.9905 Bs.0.71553 Bs.0.9949 Bs.0.876637 Bs.9,191 Bs.24,960,028

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.