Market Cap ₺76.29T -3.58%
Volume 24h ₺5.88T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Feb-02 2020 ₺0.391164 ₺0.391164 ₺0.391164 ₺0.391164 - ₺8,314,636
Feb-01 2020 ₺0.391164 ₺0.391164 ₺0.391164 ₺0.391164 - ₺8,314,636
Jan-31 2020 ₺0.391164 ₺0.391164 ₺0.391164 ₺0.391164 - ₺8,314,636
Jan-30 2020 ₺0.391164 ₺0.391164 ₺0.391164 ₺0.391164 - ₺8,314,636
Jan-29 2020 ₺0.391164 ₺0.385313 ₺0.393227 ₺0.391902 - ₺8,314,636
Jan-28 2020 ₺0.391743 ₺0.344275 ₺0.506227 ₺0.430421 ₺89,392 ₺8,326,956
Jan-27 2020 ₺0.430602 ₺0.323272 ₺0.590334 ₺0.557584 ₺38,836 ₺10,948,396
Jan-26 2020 ₺0.557242 ₺0.473301 ₺0.557342 ₺0.487199 ₺661 ₺14,166,300
Jan-25 2020 ₺0.487248 ₺0.470929 ₺0.570661 ₺0.535701 ₺8,622 ₺12,360,321
Jan-24 2020 ₺0.535764 ₺0.534349 ₺0.612082 ₺0.570903 ₺1,675 ₺13,571,463
Jan-23 2020 ₺0.570214 ₺0.475074 ₺0.593092 ₺0.559527 ₺7,392 ₺14,427,980
Jan-22 2020 ₺0.559443 ₺0.481778 ₺0.764185 ₺0.593531 ₺30,598 ₺14,138,622
Jan-21 2020 ₺0.593531 ₺0.572975 ₺0.826834 ₺0.811991 ₺7,439 ₺14,985,163
Jan-20 2020 ₺0.812319 ₺0.751226 ₺0.884266 ₺0.881714 ₺2,239 ₺20,487,975
Jan-19 2020 ₺0.881794 ₺0.636954 ₺0.885681 ₺0.780369 ₺8,182 ₺22,219,049

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1020 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3864 TRY.