Market Cap AR$1,964.67T -10.25%
Volume 24h AR$183.37T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2020 AR$10.65 AR$10.65 AR$10.65 AR$10.65 - AR$226,506,477
Feb-01 2020 AR$10.65 AR$10.65 AR$10.65 AR$10.65 - AR$226,506,477
Jan-31 2020 AR$10.65 AR$10.65 AR$10.65 AR$10.65 - AR$226,506,477
Jan-30 2020 AR$10.65 AR$10.65 AR$10.65 AR$10.65 - AR$226,506,477
Jan-29 2020 AR$10.65 AR$10.49 AR$10.71 AR$10.67 - AR$226,506,477
Jan-28 2020 AR$10.67 AR$9.378 AR$13.79 AR$11.72 AR$2,435,210 AR$226,842,092
Jan-27 2020 AR$11.73 AR$8.806 AR$16.08 AR$15.18 AR$1,057,976 AR$298,255,107
Jan-26 2020 AR$15.18 AR$12.89 AR$15.18 AR$13.27 AR$18,006 AR$385,916,940
Jan-25 2020 AR$13.27 AR$12.82 AR$15.54 AR$14.59 AR$234,893 AR$336,718,634
Jan-24 2020 AR$14.59 AR$14.55 AR$16.67 AR$15.55 AR$45,617 AR$369,712,445
Jan-23 2020 AR$15.53 AR$12.94 AR$16.15 AR$15.24 AR$201,371 AR$393,045,597
Jan-22 2020 AR$15.24 AR$13.12 AR$20.81 AR$16.16 AR$833,549 AR$385,162,937
Jan-21 2020 AR$16.16 AR$15.60 AR$22.52 AR$22.12 AR$202,651 AR$408,224,322
Jan-20 2020 AR$22.12 AR$20.46 AR$24.08 AR$24.01 AR$60,988 AR$558,131,378
Jan-19 2020 AR$24.02 AR$17.35 AR$24.12 AR$21.25 AR$222,883 AR$605,289,124

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.