Market Cap MX$40.42T -3.77%
Volume 24h MX$3.09T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2020 MX$0.207172 MX$0.207172 MX$0.207172 MX$0.207172 - MX$4,403,696
Feb-01 2020 MX$0.207172 MX$0.207172 MX$0.207172 MX$0.207172 - MX$4,403,696
Jan-31 2020 MX$0.207172 MX$0.207172 MX$0.207172 MX$0.207172 - MX$4,403,696
Jan-30 2020 MX$0.207172 MX$0.207172 MX$0.207172 MX$0.207172 - MX$4,403,696
Jan-29 2020 MX$0.207172 MX$0.204074 MX$0.208265 MX$0.207564 - MX$4,403,696
Jan-28 2020 MX$0.207479 MX$0.182339 MX$0.268114 MX$0.227964 MX$47,345 MX$4,410,221
Jan-27 2020 MX$0.22806 MX$0.171215 MX$0.31266 MX$0.295314 MX$20,569 MX$5,798,619
Jan-26 2020 MX$0.295133 MX$0.250675 MX$0.295186 MX$0.258036 MX$350 MX$7,502,924
Jan-25 2020 MX$0.258062 MX$0.249419 MX$0.30224 MX$0.283724 MX$4,567 MX$6,546,420
Jan-24 2020 MX$0.283758 MX$0.283008 MX$0.324178 MX$0.302368 MX$887 MX$7,187,880
Jan-23 2020 MX$0.302003 MX$0.251614 MX$0.31412 MX$0.296343 MX$3,915 MX$7,641,518
Jan-22 2020 MX$0.296299 MX$0.255165 MX$0.404736 MX$0.314353 MX$16,206 MX$7,488,265
Jan-21 2020 MX$0.314353 MX$0.303466 MX$0.437917 MX$0.430056 MX$3,940 MX$7,936,620
Jan-20 2020 MX$0.43023 MX$0.397873 MX$0.468335 MX$0.466984 MX$1,186 MX$10,851,085
Jan-19 2020 MX$0.467026 MX$0.337351 MX$0.469085 MX$0.413308 MX$4,333 MX$11,767,917

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.15287 MXN.