Cap Mercado MX$41.84T
0.77%
Volumen 24h MX$1.84T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-02 2020 | MX$0.204993 | MX$0.204993 | MX$0.204993 | MX$0.204993 | - | MX$4,357,364 |
Feb-01 2020 | MX$0.204993 | MX$0.204993 | MX$0.204993 | MX$0.204993 | - | MX$4,357,364 |
Jan-31 2020 | MX$0.204993 | MX$0.204993 | MX$0.204993 | MX$0.204993 | - | MX$4,357,364 |
Jan-30 2020 | MX$0.204993 | MX$0.204993 | MX$0.204993 | MX$0.204993 | - | MX$4,357,364 |
Jan-29 2020 | MX$0.204993 | MX$0.201926 | MX$0.206074 | MX$0.20538 | - | MX$4,357,364 |
Jan-28 2020 | MX$0.205296 | MX$0.18042 | MX$0.265293 | MX$0.225566 | MX$46,847 | MX$4,363,820 |
Jan-27 2020 | MX$0.225661 | MX$0.169413 | MX$0.30937 | MX$0.292207 | MX$20,353 | MX$5,737,611 |
Jan-26 2020 | MX$0.292028 | MX$0.248038 | MX$0.29208 | MX$0.255321 | MX$346 | MX$7,423,984 |
Jan-25 2020 | MX$0.255347 | MX$0.246795 | MX$0.29906 | MX$0.280739 | MX$4,519 | MX$6,477,543 |
Jan-24 2020 | MX$0.280772 | MX$0.28003 | MX$0.320767 | MX$0.299187 | MX$878 | MX$7,112,254 |
Jan-23 2020 | MX$0.298826 | MX$0.248967 | MX$0.310815 | MX$0.293225 | MX$3,874 | MX$7,561,120 |
Jan-22 2020 | MX$0.293181 | MX$0.25248 | MX$0.400478 | MX$0.311046 | MX$16,035 | MX$7,409,479 |
Jan-21 2020 | MX$0.311046 | MX$0.300273 | MX$0.43331 | MX$0.425532 | MX$3,898 | MX$7,853,117 |
Jan-20 2020 | MX$0.425703 | MX$0.393687 | MX$0.463408 | MX$0.46207 | MX$1,173 | MX$10,736,918 |
Jan-19 2020 | MX$0.462112 | MX$0.333802 | MX$0.464149 | MX$0.40896 | MX$4,288 | MX$11,644,103 |
Análisis de precios históricos y de mercado de HappyPay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.