Cap Mercado Bs.90.88T
1.35%
Volumen 24h Bs.3.93T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-02 2020 | Bs.0.440411 | Bs.0.440411 | Bs.0.440411 | Bs.0.440411 | - | Bs.9,361,446 |
Feb-01 2020 | Bs.0.440411 | Bs.0.440411 | Bs.0.440411 | Bs.0.440411 | - | Bs.9,361,446 |
Jan-31 2020 | Bs.0.440411 | Bs.0.440411 | Bs.0.440411 | Bs.0.440411 | - | Bs.9,361,446 |
Jan-30 2020 | Bs.0.440411 | Bs.0.440411 | Bs.0.440411 | Bs.0.440411 | - | Bs.9,361,446 |
Jan-29 2020 | Bs.0.440411 | Bs.0.433823 | Bs.0.442734 | Bs.0.441243 | - | Bs.9,361,446 |
Jan-28 2020 | Bs.0.441064 | Bs.0.387619 | Bs.0.569961 | Bs.0.484611 | Bs.100,646 | Bs.9,375,317 |
Jan-27 2020 | Bs.0.484815 | Bs.0.363972 | Bs.0.664657 | Bs.0.627784 | Bs.43,726 | Bs.12,326,796 |
Jan-26 2020 | Bs.0.627399 | Bs.0.53289 | Bs.0.627511 | Bs.0.548537 | Bs.744 | Bs.15,949,834 |
Jan-25 2020 | Bs.0.548592 | Bs.0.530219 | Bs.0.642507 | Bs.0.603145 | Bs.9,708 | Bs.13,916,483 |
Jan-24 2020 | Bs.0.603217 | Bs.0.601623 | Bs.0.689143 | Bs.0.642779 | Bs.1,885 | Bs.15,280,107 |
Jan-23 2020 | Bs.0.642003 | Bs.0.534886 | Bs.0.667763 | Bs.0.629971 | Bs.8,323 | Bs.16,244,459 |
Jan-22 2020 | Bs.0.629877 | Bs.0.542433 | Bs.0.860395 | Bs.0.668257 | Bs.34,450 | Bs.15,918,671 |
Jan-21 2020 | Bs.0.668257 | Bs.0.645112 | Bs.0.930932 | Bs.0.914221 | Bs.8,375 | Bs.16,871,792 |
Jan-20 2020 | Bs.0.91459 | Bs.0.845806 | Bs.0.9955 | Bs.0.9927 | Bs.2,521 | Bs.23,067,406 |
Jan-19 2020 | Bs.0.9928 | Bs.0.717147 | Bs.0.9971 | Bs.0.878617 | Bs.9,212 | Bs.25,016,422 |
Análisis de precios históricos y de mercado de HappyPay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.