Cap Mercado £1.98T
2.63%
Volumen 24h £93.03B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-02 2020 | £0.00962546 | £0.00962546 | £0.00962546 | £0.00962546 | - | £204,600 |
Feb-01 2020 | £0.00962546 | £0.00962546 | £0.00962546 | £0.00962546 | - | £204,600 |
Jan-31 2020 | £0.00962546 | £0.00962546 | £0.00962546 | £0.00962546 | - | £204,600 |
Jan-30 2020 | £0.00962546 | £0.00962546 | £0.00962546 | £0.00962546 | - | £204,600 |
Jan-29 2020 | £0.00962546 | £0.00948149 | £0.00967623 | £0.00964364 | - | £204,600 |
Jan-28 2020 | £0.00963973 | £0.00847166 | £0.012456 | £0.010591 | £2,200 | £204,903 |
Jan-27 2020 | £0.010595 | £0.00795483 | £0.014526 | £0.01372 | £956 | £269,410 |
Jan-26 2020 | £0.013712 | £0.011646 | £0.013714 | £0.011988 | £16 | £348,594 |
Jan-25 2020 | £0.011989 | £0.011588 | £0.014042 | £0.013182 | £212 | £304,153 |
Jan-24 2020 | £0.013183 | £0.013148 | £0.015061 | £0.014048 | £41 | £333,956 |
Jan-23 2020 | £0.014031 | £0.01169 | £0.014594 | £0.013768 | £182 | £355,033 |
Jan-22 2020 | £0.013766 | £0.011855 | £0.018804 | £0.014605 | £753 | £347,913 |
Jan-21 2020 | £0.014605 | £0.014099 | £0.020346 | £0.01998 | £183 | £368,744 |
Jan-20 2020 | £0.019988 | £0.018485 | £0.021759 | £0.021696 | £55 | £504,153 |
Jan-19 2020 | £0.021698 | £0.015673 | £0.021794 | £0.019202 | £201 | £546,750 |
Análisis de precios históricos y de mercado de HappyPay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1020 días, desde el día 19-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.