Cap Mercato £2.16T
0.27%
Volume 24o £196.95B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Feb-02 2020 | £0.00949756 | £0.00949756 | £0.00949756 | £0.00949756 | - | £201,881 |
Feb-01 2020 | £0.00949756 | £0.00949756 | £0.00949756 | £0.00949756 | - | £201,881 |
Jan-31 2020 | £0.00949756 | £0.00949756 | £0.00949756 | £0.00949756 | - | £201,881 |
Jan-30 2020 | £0.00949756 | £0.00949756 | £0.00949756 | £0.00949756 | - | £201,881 |
Jan-29 2020 | £0.00949756 | £0.00935549 | £0.00954765 | £0.00951549 | - | £201,881 |
Jan-28 2020 | £0.00951163 | £0.00835909 | £0.012291 | £0.01045 | £2,170 | £202,181 |
Jan-27 2020 | £0.010455 | £0.00784913 | £0.014333 | £0.013538 | £943 | £265,830 |
Jan-26 2020 | £0.013529 | £0.011491 | £0.013532 | £0.011829 | £16 | £343,961 |
Jan-25 2020 | £0.01183 | £0.011434 | £0.013855 | £0.013006 | £209 | £300,112 |
Jan-24 2020 | £0.013008 | £0.012974 | £0.014861 | £0.013861 | £41 | £329,519 |
Jan-23 2020 | £0.013844 | £0.011534 | £0.0144 | £0.013585 | £179 | £350,315 |
Jan-22 2020 | £0.013583 | £0.011697 | £0.018554 | £0.014411 | £743 | £343,289 |
Jan-21 2020 | £0.014411 | £0.013911 | £0.020075 | £0.019715 | £181 | £363,844 |
Jan-20 2020 | £0.019723 | £0.018239 | £0.02147 | £0.021408 | £54 | £497,453 |
Jan-19 2020 | £0.02141 | £0.015465 | £0.021504 | £0.018947 | £199 | £539,484 |
Analisi storica e di mercato del prezzo di HappyPay (HPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1020 giorni, dal giorno 06-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78635 GBP.