Cap Mercado €2.31T
1.57%
Volumen 24h €101.51B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-02 2020 | €0.011216 | €0.011216 | €0.011216 | €0.011216 | - | €238,414 |
Feb-01 2020 | €0.011216 | €0.011216 | €0.011216 | €0.011216 | - | €238,414 |
Jan-31 2020 | €0.011216 | €0.011216 | €0.011216 | €0.011216 | - | €238,414 |
Jan-30 2020 | €0.011216 | €0.011216 | €0.011216 | €0.011216 | - | €238,414 |
Jan-29 2020 | €0.011216 | €0.011048 | €0.011275 | €0.011237 | - | €238,414 |
Jan-28 2020 | €0.011232 | €0.00987177 | €0.014515 | €0.012341 | €2,563 | €238,768 |
Jan-27 2020 | €0.012347 | €0.00926953 | €0.016927 | €0.015988 | €1,114 | €313,935 |
Jan-26 2020 | €0.015978 | €0.013571 | €0.015981 | €0.013969 | €19 | €406,206 |
Jan-25 2020 | €0.013971 | €0.013503 | €0.016363 | €0.01536 | €247 | €354,421 |
Jan-24 2020 | €0.015362 | €0.015321 | €0.01755 | €0.01637 | €48 | €389,149 |
Jan-23 2020 | €0.01635 | €0.013622 | €0.017006 | €0.016043 | €212 | €413,709 |
Jan-22 2020 | €0.016041 | €0.013814 | €0.021912 | €0.017018 | €877 | €405,412 |
Jan-21 2020 | €0.017018 | €0.016429 | €0.023708 | €0.023283 | €213 | €429,686 |
Jan-20 2020 | €0.023292 | €0.02154 | €0.025355 | €0.025282 | €64 | €587,474 |
Jan-19 2020 | €0.025284 | €0.018264 | €0.025396 | €0.022376 | €235 | €637,111 |
Análisis de precios históricos y de mercado de HappyPay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.