時価総額 €2.28T
2.79%
ボリューム24h €117.82B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-02 2020 | €0.011202 | €0.011202 | €0.011202 | €0.011202 | - | €238,117 |
Feb-01 2020 | €0.011202 | €0.011202 | €0.011202 | €0.011202 | - | €238,117 |
Jan-31 2020 | €0.011202 | €0.011202 | €0.011202 | €0.011202 | - | €238,117 |
Jan-30 2020 | €0.011202 | €0.011202 | €0.011202 | €0.011202 | - | €238,117 |
Jan-29 2020 | €0.011202 | €0.011034 | €0.011261 | €0.011223 | - | €238,117 |
Jan-28 2020 | €0.011218 | €0.00985944 | €0.014497 | €0.012326 | €2,560 | €238,469 |
Jan-27 2020 | €0.012331 | €0.00925795 | €0.016906 | €0.015968 | €1,112 | €313,543 |
Jan-26 2020 | €0.015958 | €0.013554 | €0.015961 | €0.013952 | €19 | €405,698 |
Jan-25 2020 | €0.013953 | €0.013486 | €0.016342 | €0.015341 | €247 | €353,978 |
Jan-24 2020 | €0.015343 | €0.015302 | €0.017528 | €0.016349 | €48 | €388,663 |
Jan-23 2020 | €0.016329 | €0.013605 | €0.016985 | €0.016023 | €212 | €413,192 |
Jan-22 2020 | €0.016021 | €0.013797 | €0.021884 | €0.016997 | €876 | €404,905 |
Jan-21 2020 | €0.016997 | €0.016409 | €0.023679 | €0.023254 | €213 | €429,149 |
Jan-20 2020 | €0.023263 | €0.021513 | €0.025323 | €0.02525 | €64 | €586,740 |
Jan-19 2020 | €0.025253 | €0.018241 | €0.025364 | €0.022348 | €234 | €636,315 |
HappyPay(HPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1020日間分析、25-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.