時価総額 $2.06T
-0.46%
ボリューム24h $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
硬貨
34.665
取引所
204
ライブ
HappyPay (HPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HappyPay (HPAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,020 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2020 | $0.012078 | $0.012078 | $0.012078 | $0.012078 | - | $256,732 |
| Feb-01 2020 | $0.012078 | $0.012078 | $0.012078 | $0.012078 | - | $256,732 |
| Jan-31 2020 | $0.012078 | $0.012078 | $0.012078 | $0.012078 | - | $256,732 |
| Jan-30 2020 | $0.012078 | $0.012078 | $0.012078 | $0.012078 | - | $256,732 |
| Jan-29 2020 | $0.012078 | $0.011897 | $0.012141 | $0.0121 | - | $256,732 |
| Jan-28 2020 | $0.012095 | $0.01063 | $0.01563 | $0.01329 | $2,760 | $257,113 |
| Jan-27 2020 | $0.013295 | $0.00998172 | $0.018227 | $0.017216 | $1,199 | $338,055 |
| Jan-26 2020 | $0.017206 | $0.014614 | $0.017209 | $0.015043 | $20 | $437,415 |
| Jan-25 2020 | $0.015044 | $0.01454 | $0.01762 | $0.01654 | $266 | $381,652 |
| Jan-24 2020 | $0.016542 | $0.016499 | $0.018899 | $0.017627 | $52 | $419,048 |
| Jan-23 2020 | $0.017606 | $0.014668 | $0.018313 | $0.017276 | $228 | $445,495 |
| Jan-22 2020 | $0.017274 | $0.014875 | $0.023595 | $0.018326 | $945 | $436,560 |
| Jan-21 2020 | $0.018326 | $0.017691 | $0.02553 | $0.025072 | $230 | $462,699 |
| Jan-20 2020 | $0.025082 | $0.023195 | $0.027303 | $0.027224 | $69 | $632,610 |
| Jan-19 2020 | $0.027227 | $0.019667 | $0.027347 | $0.024095 | $253 | $686,061 |