時価総額 NZ$4.07T
2.12%
ボリューム24h NZ$212.17B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-02 2020 | NZ$0.020059 | NZ$0.020059 | NZ$0.020059 | NZ$0.020059 | - | NZ$426,378 |
Feb-01 2020 | NZ$0.020059 | NZ$0.020059 | NZ$0.020059 | NZ$0.020059 | - | NZ$426,378 |
Jan-31 2020 | NZ$0.020059 | NZ$0.020059 | NZ$0.020059 | NZ$0.020059 | - | NZ$426,378 |
Jan-30 2020 | NZ$0.020059 | NZ$0.020059 | NZ$0.020059 | NZ$0.020059 | - | NZ$426,378 |
Jan-29 2020 | NZ$0.020059 | NZ$0.019759 | NZ$0.020164 | NZ$0.020096 | - | NZ$426,378 |
Jan-28 2020 | NZ$0.020088 | NZ$0.017654 | NZ$0.025959 | NZ$0.022072 | NZ$4,584 | NZ$427,010 |
Jan-27 2020 | NZ$0.022081 | NZ$0.016577 | NZ$0.030272 | NZ$0.028593 | NZ$1,992 | NZ$561,439 |
Jan-26 2020 | NZ$0.028575 | NZ$0.024271 | NZ$0.02858 | NZ$0.024983 | NZ$34 | NZ$726,455 |
Jan-25 2020 | NZ$0.024986 | NZ$0.024149 | NZ$0.029263 | NZ$0.027471 | NZ$442 | NZ$633,843 |
Jan-24 2020 | NZ$0.027474 | NZ$0.027401 | NZ$0.031387 | NZ$0.029276 | NZ$86 | NZ$695,951 |
Jan-23 2020 | NZ$0.02924 | NZ$0.024362 | NZ$0.030414 | NZ$0.028692 | NZ$379 | NZ$739,874 |
Jan-22 2020 | NZ$0.028688 | NZ$0.024705 | NZ$0.039187 | NZ$0.030436 | NZ$1,569 | NZ$725,035 |
Jan-21 2020 | NZ$0.030436 | NZ$0.029382 | NZ$0.0424 | NZ$0.041639 | NZ$381 | NZ$768,446 |
Jan-20 2020 | NZ$0.041656 | NZ$0.038523 | NZ$0.045345 | NZ$0.045214 | NZ$115 | NZ$1,050,633 |
Jan-19 2020 | NZ$0.045218 | NZ$0.032663 | NZ$0.045418 | NZ$0.040017 | NZ$420 | NZ$1,139,403 |
HappyPay(HPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1020日間分析、25-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.