Market Cap €2.10T -9.67%
Volume 24h €193.46B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 35 Seconds ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Feb-02 2020 €0.01132 €0.01132 €0.01132 €0.01132 - €240,625
Feb-01 2020 €0.01132 €0.01132 €0.01132 €0.01132 - €240,625
Jan-31 2020 €0.01132 €0.01132 €0.01132 €0.01132 - €240,625
Jan-30 2020 €0.01132 €0.01132 €0.01132 €0.01132 - €240,625
Jan-29 2020 €0.01132 €0.01115 €0.011379 €0.011341 - €240,625
Jan-28 2020 €0.011337 €0.0099633 €0.01465 €0.012456 €2,587 €240,981
Jan-27 2020 €0.012461 €0.00935547 €0.017084 €0.016136 €1,124 €316,846
Jan-26 2020 €0.016126 €0.013697 €0.016129 €0.014099 €19 €409,972
Jan-25 2020 €0.0141 €0.013628 €0.016514 €0.015503 €250 €357,707
Jan-24 2020 €0.015504 €0.015464 €0.017713 €0.016521 €48 €392,757
Jan-23 2020 €0.016501 €0.013748 €0.017164 €0.016192 €214 €417,545
Jan-22 2020 €0.01619 €0.013942 €0.022115 €0.017176 €886 €409,171
Jan-21 2020 €0.017176 €0.016581 €0.023928 €0.023498 €215 €433,670
Jan-20 2020 €0.023508 €0.02174 €0.02559 €0.025516 €65 €592,920
Jan-19 2020 €0.025519 €0.018433 €0.025631 €0.022583 €237 €643,018

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93726 EUR.