Market Cap R41.89T -9.98%
Volume 24h R3.78T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2020 R0.226087 R0.226087 R0.226087 R0.226087 - R4,805,749
Feb-01 2020 R0.226087 R0.226087 R0.226087 R0.226087 - R4,805,749
Jan-31 2020 R0.226087 R0.226087 R0.226087 R0.226087 - R4,805,749
Jan-30 2020 R0.226087 R0.226087 R0.226087 R0.226087 - R4,805,749
Jan-29 2020 R0.226087 R0.222705 R0.22728 R0.226514 - R4,805,749
Jan-28 2020 R0.226422 R0.198986 R0.292592 R0.248777 R51,667 R4,812,870
Jan-27 2020 R0.248882 R0.186847 R0.341205 R0.322276 R22,447 R6,328,028
Jan-26 2020 R0.322078 R0.273562 R0.322136 R0.281594 R382 R8,187,934
Jan-25 2020 R0.281623 R0.272191 R0.329834 R0.309628 R4,984 R7,144,102
Jan-24 2020 R0.309664 R0.308846 R0.353775 R0.329974 R968 R7,844,126
Jan-23 2020 R0.329576 R0.274586 R0.342799 R0.323399 R4,272 R8,339,181
Jan-22 2020 R0.32335 R0.278461 R0.441688 R0.343053 R17,685 R8,171,936
Jan-21 2020 R0.343053 R0.331172 R0.477899 R0.46932 R4,300 R8,661,226
Jan-20 2020 R0.46951 R0.434199 R0.511094 R0.509619 R1,294 R11,841,778
Jan-19 2020 R0.509665 R0.368151 R0.511912 R0.451043 R4,729 R12,842,316

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71891 ZAR.