Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00607137 Tk0.00606492 Tk0.00639964 Tk0.0063823 Tk1,699,438 Tk16,535,704
May-05 2024 Tk0.00638725 Tk0.00599281 Tk0.00650382 Tk0.00599512 Tk2,382,744 Tk17,396,012
May-04 2024 Tk0.00600048 Tk0.00598862 Tk0.00601205 Tk0.00599633 Tk2,571,910 Tk16,342,625
May-03 2024 Tk0.00599652 Tk0.00591412 Tk0.00614507 Tk0.00614507 Tk2,750,038 Tk16,331,845
May-02 2024 Tk0.00614725 Tk0.00583252 Tk0.00614725 Tk0.0058517 Tk2,480,296 Tk16,742,364
May-01 2024 Tk0.00584509 Tk0.00580665 Tk0.00642944 Tk0.00639357 Tk2,652,224 Tk15,919,417
Apr-30 2024 Tk0.00639765 Tk0.00638416 Tk0.00707162 Tk0.00702242 Tk2,712,781 Tk17,424,322
Apr-29 2024 Tk0.00705277 Tk0.00702008 Tk0.00721626 Tk0.00721626 Tk2,420,065 Tk19,208,577
Apr-28 2024 Tk0.00727756 Tk0.00683801 Tk0.00727756 Tk0.00685777 Tk2,320,223 Tk19,820,815
Apr-27 2024 Tk0.00685071 Tk0.00682951 Tk0.00685627 Tk0.00684197 Tk1,753,038 Tk18,658,269
Apr-26 2024 Tk0.00685711 Tk0.00682143 Tk0.00687043 Tk0.00682413 Tk2,477,919 Tk18,675,694
Apr-25 2024 Tk0.00682832 Tk0.00678402 Tk0.00690048 Tk0.00689041 Tk2,653,889 Tk18,597,291
Apr-24 2024 Tk0.0068812 Tk0.0068812 Tk0.00744118 Tk0.00727028 Tk2,271,418 Tk18,741,293
Apr-23 2024 Tk0.00725224 Tk0.00716415 Tk0.00729871 Tk0.00716843 Tk2,040,395 Tk19,751,851
Apr-22 2024 Tk0.0071641 Tk0.00715412 Tk0.00717947 Tk0.0071738 Tk2,616,919 Tk19,511,790

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1743 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.