Market Cap RM11.62T -0.41%
Volume 24h RM595.58B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00026159 RM0.00026131 RM0.00027573 RM0.00027499 RM73,223 RM712,464
May-05 2024 RM0.0002752 RM0.0002582 RM0.00028022 RM0.0002583 RM102,664 RM749,531
May-04 2024 RM0.00025853 RM0.00025802 RM0.00025903 RM0.00025836 RM110,814 RM704,145
May-03 2024 RM0.00025836 RM0.00025481 RM0.00026476 RM0.00026476 RM118,489 RM703,680
May-02 2024 RM0.00026486 RM0.0002513 RM0.00026486 RM0.00025212 RM106,867 RM721,368
May-01 2024 RM0.00025184 RM0.00025018 RM0.00027702 RM0.00027547 RM114,275 RM685,910
Apr-30 2024 RM0.00027565 RM0.00027507 RM0.00030469 RM0.00030257 RM116,884 RM750,751
Apr-29 2024 RM0.00030387 RM0.00030246 RM0.00031092 RM0.00031092 RM104,272 RM827,628
Apr-28 2024 RM0.00031356 RM0.00029462 RM0.00031356 RM0.00029547 RM99,970 RM854,007
Apr-27 2024 RM0.00029517 RM0.00029425 RM0.00029541 RM0.00029479 RM75,532 RM803,917
Apr-26 2024 RM0.00029544 RM0.00029391 RM0.00029602 RM0.00029402 RM106,765 RM804,668
Apr-25 2024 RM0.0002942 RM0.00029229 RM0.00029731 RM0.00029688 RM114,346 RM801,290
Apr-24 2024 RM0.00029648 RM0.00029648 RM0.00032061 RM0.00031325 RM97,867 RM807,494
Apr-23 2024 RM0.00031247 RM0.00030867 RM0.00031447 RM0.00030886 RM87,913 RM851,036
Apr-22 2024 RM0.00030867 RM0.00030824 RM0.00030933 RM0.00030909 RM112,754 RM840,692

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1743 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.