Market Cap Bs.91.04T -0.78%
Volume 24h Bs.5.46T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00201692 Bs.0.00201477 Bs.0.00212597 Bs.0.00212021 Bs.564,556 Bs.5,493,189
May-05 2024 Bs.0.00212185 Bs.0.00199082 Bs.0.00216058 Bs.0.00199159 Bs.791,552 Bs.5,778,985
May-04 2024 Bs.0.00199337 Bs.0.00198943 Bs.0.00199721 Bs.0.00199199 Bs.854,393 Bs.5,429,048
May-03 2024 Bs.0.00199205 Bs.0.00196468 Bs.0.0020414 Bs.0.0020414 Bs.913,567 Bs.5,425,467
May-02 2024 Bs.0.00204212 Bs.0.00193757 Bs.0.00204212 Bs.0.00194394 Bs.823,959 Bs.5,561,842
May-01 2024 Bs.0.00194175 Bs.0.00192898 Bs.0.00213587 Bs.0.00212395 Bs.881,073 Bs.5,288,458
Apr-30 2024 Bs.0.00212531 Bs.0.00212083 Bs.0.0023492 Bs.0.00233286 Bs.901,190 Bs.5,788,389
Apr-29 2024 Bs.0.00234294 Bs.0.00233208 Bs.0.00239725 Bs.0.00239725 Bs.803,950 Bs.6,381,122
Apr-28 2024 Bs.0.00241761 Bs.0.0022716 Bs.0.00241761 Bs.0.00227816 Bs.770,782 Bs.6,584,508
Apr-27 2024 Bs.0.00227581 Bs.0.00226877 Bs.0.00227766 Bs.0.00227291 Bs.582,362 Bs.6,198,309
Apr-26 2024 Bs.0.00227794 Bs.0.00226609 Bs.0.00228237 Bs.0.00226699 Bs.823,169 Bs.6,204,097
Apr-25 2024 Bs.0.00226838 Bs.0.00225366 Bs.0.00229235 Bs.0.002289 Bs.881,626 Bs.6,178,052
Apr-24 2024 Bs.0.00228594 Bs.0.00228594 Bs.0.00247197 Bs.0.0024152 Bs.754,569 Bs.6,225,889
Apr-23 2024 Bs.0.0024092 Bs.0.00237994 Bs.0.00242464 Bs.0.00238136 Bs.677,823 Bs.6,561,598
Apr-22 2024 Bs.0.00237992 Bs.0.00237661 Bs.0.00238503 Bs.0.00238315 Bs.869,345 Bs.6,481,850

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1743 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.