Market Cap AU$3.71T -0.44%
Volume 24h AU$188.59B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00008368 AU$0.00008359 AU$0.0000882 AU$0.00008796 AU$23,424 AU$227,916
May-05 2024 AU$0.00008803 AU$0.0000826 AU$0.00008964 AU$0.00008263 AU$32,842 AU$239,774
May-04 2024 AU$0.0000827 AU$0.00008254 AU$0.00008286 AU$0.00008264 AU$35,449 AU$225,255
May-03 2024 AU$0.00008265 AU$0.00008151 AU$0.00008469 AU$0.00008469 AU$37,905 AU$225,106
May-02 2024 AU$0.00008472 AU$0.00008039 AU$0.00008472 AU$0.00008065 AU$34,187 AU$230,765
May-01 2024 AU$0.00008056 AU$0.00008003 AU$0.00008861 AU$0.00008812 AU$36,556 AU$219,422
Apr-30 2024 AU$0.00008818 AU$0.00008799 AU$0.00009747 AU$0.00009679 AU$37,391 AU$240,164
Apr-29 2024 AU$0.00009721 AU$0.00009675 AU$0.00009946 AU$0.00009946 AU$33,356 AU$264,757
Apr-28 2024 AU$0.0001003 AU$0.00009425 AU$0.0001003 AU$0.00009452 AU$31,980 AU$273,196
Apr-27 2024 AU$0.00009442 AU$0.00009413 AU$0.0000945 AU$0.0000943 AU$24,163 AU$257,172
Apr-26 2024 AU$0.00009451 AU$0.00009402 AU$0.00009469 AU$0.00009405 AU$34,154 AU$257,412
Apr-25 2024 AU$0.00009411 AU$0.0000935 AU$0.00009511 AU$0.00009497 AU$36,579 AU$256,332
Apr-24 2024 AU$0.00009484 AU$0.00009484 AU$0.00010256 AU$0.0001002 AU$31,308 AU$258,316
Apr-23 2024 AU$0.00009995 AU$0.00009874 AU$0.0001006 AU$0.0000988 AU$28,123 AU$272,245
Apr-22 2024 AU$0.00009874 AU$0.0000986 AU$0.00009895 AU$0.00009887 AU$36,070 AU$268,936

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1743 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.