Market Cap CA$3.34T -1.78%
Volume 24h CA$181.73B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00007585 CA$0.00007577 CA$0.00007995 CA$0.00007973 CA$21,232 CA$206,593
May-05 2024 CA$0.0000798 CA$0.00007487 CA$0.00008125 CA$0.0000749 CA$29,769 CA$217,342
May-04 2024 CA$0.00007496 CA$0.00007482 CA$0.00007511 CA$0.00007491 CA$32,133 CA$204,181
May-03 2024 CA$0.00007491 CA$0.00007388 CA$0.00007677 CA$0.00007677 CA$34,358 CA$204,046
May-02 2024 CA$0.0000768 CA$0.00007287 CA$0.0000768 CA$0.0000731 CA$30,988 CA$209,175
May-01 2024 CA$0.00007302 CA$0.00007254 CA$0.00008032 CA$0.00007987 CA$33,136 CA$198,894
Apr-30 2024 CA$0.00007993 CA$0.00007976 CA$0.00008835 CA$0.00008773 CA$33,893 CA$217,696
Apr-29 2024 CA$0.00008811 CA$0.0000877 CA$0.00009015 CA$0.00009015 CA$30,236 CA$239,988
Apr-28 2024 CA$0.00009092 CA$0.00008543 CA$0.00009092 CA$0.00008567 CA$28,988 CA$247,637
Apr-27 2024 CA$0.00008559 CA$0.00008532 CA$0.00008566 CA$0.00008548 CA$21,902 CA$233,112
Apr-26 2024 CA$0.00008567 CA$0.00008522 CA$0.00008583 CA$0.00008525 CA$30,959 CA$233,330
Apr-25 2024 CA$0.00008531 CA$0.00008475 CA$0.00008621 CA$0.00008608 CA$33,157 CA$232,350
Apr-24 2024 CA$0.00008597 CA$0.00008597 CA$0.00009296 CA$0.00009083 CA$28,379 CA$234,150
Apr-23 2024 CA$0.0000906 CA$0.0000895 CA$0.00009118 CA$0.00008956 CA$25,492 CA$246,775
Apr-22 2024 CA$0.0000895 CA$0.00008938 CA$0.00008969 CA$0.00008962 CA$32,695 CA$243,776

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1743 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.