Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00102404 R0.00102295 R0.0010794 R0.00107648 R286,639 R2,789,026
May-05 2024 R0.00107731 R0.00101078 R0.00109697 R0.00101117 R401,890 R2,934,131
May-04 2024 R0.00101208 R0.00101008 R0.00101403 R0.00101138 R433,796 R2,756,460
May-03 2024 R0.00101141 R0.00099751 R0.00103647 R0.00103647 R463,840 R2,754,642
May-02 2024 R0.00103683 R0.00098375 R0.00103683 R0.00098698 R418,344 R2,823,883
May-01 2024 R0.00098587 R0.00097939 R0.00108443 R0.00107838 R447,342 R2,685,079
Apr-30 2024 R0.00107907 R0.00107679 R0.00119274 R0.00118445 R457,556 R2,938,906
Apr-29 2024 R0.00118956 R0.00118405 R0.00121714 R0.00121714 R408,185 R3,239,851
Apr-28 2024 R0.00122748 R0.00115334 R0.00122748 R0.00115667 R391,345 R3,343,115
Apr-27 2024 R0.00115548 R0.00115191 R0.00115642 R0.00115401 R295,679 R3,147,032
Apr-26 2024 R0.00115656 R0.00115055 R0.00115881 R0.001151 R417,943 R3,149,971
Apr-25 2024 R0.00115171 R0.00114423 R0.00116388 R0.00116218 R447,623 R3,136,747
Apr-24 2024 R0.00116063 R0.00116063 R0.00125508 R0.00122625 R383,113 R3,161,036
Apr-23 2024 R0.00122321 R0.00120835 R0.00123105 R0.00120907 R344,147 R3,331,483
Apr-22 2024 R0.00120834 R0.00120666 R0.00121093 R0.00120998 R441,388 R3,290,993

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1743 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.