Market Cap £1.96T -0.86%
Volume 24h £101.54B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.00004414 £0.00004409 £0.00004653 £0.0000464 £12,357 £120,233
May-05 2024 £0.00004644 £0.00004357 £0.00004729 £0.00004359 £17,325 £126,489
May-04 2024 £0.00004363 £0.00004354 £0.00004371 £0.0000436 £18,701 £118,829
May-03 2024 £0.0000436 £0.000043 £0.00004468 £0.00004468 £19,996 £118,751
May-02 2024 £0.00004469 £0.0000424 £0.00004469 £0.00004254 £18,035 £121,736
May-01 2024 £0.0000425 £0.00004222 £0.00004674 £0.00004648 £19,285 £115,752
Apr-30 2024 £0.00004651 £0.00004642 £0.00005141 £0.00005106 £19,725 £126,694
Apr-29 2024 £0.00005128 £0.00005104 £0.00005247 £0.00005247 £17,597 £139,668
Apr-28 2024 £0.00005291 £0.00004972 £0.00005291 £0.00004986 £16,871 £144,120
Apr-27 2024 £0.00004981 £0.00004965 £0.00004985 £0.00004974 £12,747 £135,667
Apr-26 2024 £0.00004985 £0.00004959 £0.00004995 £0.00004961 £18,017 £135,793
Apr-25 2024 £0.00004964 £0.00004932 £0.00005017 £0.0000501 £19,297 £135,223
Apr-24 2024 £0.00005003 £0.00005003 £0.0000541 £0.00005286 £16,516 £136,270
Apr-23 2024 £0.00005273 £0.00005209 £0.00005306 £0.00005212 £14,836 £143,618
Apr-22 2024 £0.00005209 £0.00005201 £0.0000522 £0.00005216 £19,028 £141,873

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1743 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79957 GBP.