Market Cap CN¥17.20T -1.93%
Volume 24h CN¥931.82B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00039183 CN¥0.00039141 CN¥0.00041301 CN¥0.00041189 CN¥109,678 CN¥1,067,177
May-05 2024 CN¥0.00041221 CN¥0.00038676 CN¥0.00041974 CN¥0.00038691 CN¥153,777 CN¥1,122,699
May-04 2024 CN¥0.00038725 CN¥0.00038649 CN¥0.000388 CN¥0.00038698 CN¥165,985 CN¥1,054,716
May-03 2024 CN¥0.000387 CN¥0.00038168 CN¥0.00039658 CN¥0.00039658 CN¥177,481 CN¥1,054,020
May-02 2024 CN¥0.00039673 CN¥0.00037641 CN¥0.00039673 CN¥0.00037765 CN¥160,073 CN¥1,080,514
May-01 2024 CN¥0.00037722 CN¥0.00037474 CN¥0.00041494 CN¥0.00041262 CN¥171,168 CN¥1,027,403
Apr-30 2024 CN¥0.00041288 CN¥0.00041201 CN¥0.00045638 CN¥0.00045321 CN¥175,077 CN¥1,124,526
Apr-29 2024 CN¥0.00045516 CN¥0.00045305 CN¥0.00046572 CN¥0.00046572 CN¥156,185 CN¥1,239,678
Apr-28 2024 CN¥0.00046967 CN¥0.00044131 CN¥0.00046967 CN¥0.00044258 CN¥149,742 CN¥1,279,190
Apr-27 2024 CN¥0.00044212 CN¥0.00044076 CN¥0.00044248 CN¥0.00044156 CN¥113,137 CN¥1,204,162
Apr-26 2024 CN¥0.00044254 CN¥0.00044024 CN¥0.0004434 CN¥0.00044041 CN¥159,919 CN¥1,205,287
Apr-25 2024 CN¥0.00044068 CN¥0.00043782 CN¥0.00044534 CN¥0.00044469 CN¥171,276 CN¥1,200,227
Apr-24 2024 CN¥0.00044409 CN¥0.00044409 CN¥0.00048023 CN¥0.0004692 CN¥146,592 CN¥1,209,520
Apr-23 2024 CN¥0.00046804 CN¥0.00046235 CN¥0.00047104 CN¥0.00046263 CN¥131,682 CN¥1,274,739
Apr-22 2024 CN¥0.00046235 CN¥0.00046171 CN¥0.00046334 CN¥0.00046298 CN¥168,890 CN¥1,259,246

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1743 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.