Market Cap zł9.80T -0.64%
Volume 24h zł509.52B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00022148 zł0.00022124 zł0.00023345 zł0.00023282 zł61,996 zł603,224
May-05 2024 zł0.000233 zł0.00021861 zł0.00023726 zł0.0002187 zł86,923 zł634,608
May-04 2024 zł0.00021889 zł0.00021846 zł0.00021932 zł0.00021874 zł93,824 zł596,181
May-03 2024 zł0.00021875 zł0.00021574 zł0.00022417 zł0.00022417 zł100,322 zł595,787
May-02 2024 zł0.00022425 zł0.00021277 zł0.00022425 zł0.00021347 zł90,481 zł610,763
May-01 2024 zł0.00021322 zł0.00021182 zł0.00023454 zł0.00023323 zł96,753 zł580,742
Apr-30 2024 zł0.00023338 zł0.00023289 zł0.00025797 zł0.00025617 zł98,963 zł635,641
Apr-29 2024 zł0.00025728 zł0.00025609 zł0.00026325 zł0.00026325 zł88,284 zł700,731
Apr-28 2024 zł0.00026548 zł0.00024945 zł0.00026548 zł0.00025017 zł84,642 zł723,065
Apr-27 2024 zł0.00024991 zł0.00024914 zł0.00025011 zł0.00024959 zł63,951 zł680,656
Apr-26 2024 zł0.00025014 zł0.00024884 zł0.00025063 zł0.00024894 zł90,395 zł681,291
Apr-25 2024 zł0.00024909 zł0.00024748 zł0.00025173 zł0.00025136 zł96,814 zł678,431
Apr-24 2024 zł0.00025102 zł0.00025102 zł0.00027145 zł0.00026522 zł82,862 zł683,684
Apr-23 2024 zł0.00026456 zł0.00026134 zł0.00026625 zł0.0002615 zł74,434 zł720,550
Apr-22 2024 zł0.00026134 zł0.00026098 zł0.0002619 zł0.0002617 zł95,465 zł711,792

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1743 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.