Cap Marché zł10.70T
6.17%
Volume 24h zł1.32T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00023968 | zł0.00023905 | zł0.00024271 | zł0.00024177 | zł79,497 | zł652,793 |
May-19 2024 | zł0.00024128 | zł0.00024083 | zł0.00024336 | zł0.00024236 | zł82,039 | zł657,160 |
May-18 2024 | zł0.00024045 | zł0.0002397 | zł0.0002427 | zł0.00023979 | zł72,875 | zł654,894 |
May-17 2024 | zł0.00023942 | zł0.00022978 | zł0.00023942 | zł0.00022994 | zł90,129 | zł652,097 |
May-16 2024 | zł0.0002298 | zł0.00022895 | zł0.00023023 | zł0.00022991 | zł90,110 | zł625,878 |
May-15 2024 | zł0.00022944 | zł0.00022868 | zł0.00022987 | zł0.00022881 | zł88,196 | zł624,899 |
May-14 2024 | zł0.00022923 | zł0.00022923 | zł0.00023557 | zł0.00023546 | zł73,342 | zł624,325 |
May-13 2024 | zł0.00023478 | zł0.00022449 | zł0.00023494 | zł0.00022449 | zł83,817 | zł639,460 |
May-12 2024 | zł0.0002237 | zł0.00022122 | zł0.00024455 | zł0.00024434 | zł86,081 | zł609,275 |
May-11 2024 | zł0.00024439 | zł0.00024266 | zł0.0002561 | zł0.00025523 | zł70,907 | zł665,630 |
May-10 2024 | zł0.00025582 | zł0.00021886 | zł0.00025788 | zł0.00021897 | zł80,853 | zł696,754 |
May-09 2024 | zł0.0002193 | zł0.00021682 | zł0.0002193 | zł0.00021845 | zł93,271 | zł597,283 |
May-08 2024 | zł0.00021816 | zł0.00021801 | zł0.00022354 | zł0.00022354 | zł93,838 | zł594,171 |
May-07 2024 | zł0.00022314 | zł0.00021626 | zł0.00022379 | zł0.00021626 | zł92,267 | zł607,752 |
May-06 2024 | zł0.00021629 | zł0.00021606 | zł0.00022798 | zł0.00022736 | zł60,542 | zł589,085 |
Analyse historique et de marché du prix de GoWithMi (GMAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1757 jours, à partir du jour 30-07-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91751 PLN.