Market Cap Rp39,659.23T -2.47%
Volume 24h Rp2,167.61T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.886722 Rp0.885779 Rp0.934665 Rp0.932132 Rp248,202,259 Rp2,415,033,307
May-05 2024 Rp0.932856 Rp0.875247 Rp0.94988 Rp0.875585 Rp347,998,904 Rp2,540,681,064
May-04 2024 Rp0.876368 Rp0.874636 Rp0.878058 Rp0.875762 Rp375,626,459 Rp2,386,834,307
May-03 2024 Rp0.87579 Rp0.863755 Rp0.897486 Rp0.897486 Rp401,642,038 Rp2,385,259,910
May-02 2024 Rp0.897804 Rp0.851838 Rp0.897804 Rp0.854639 Rp362,246,324 Rp2,445,216,011
May-01 2024 Rp0.853674 Rp0.84806 Rp0.939017 Rp0.933779 Rp387,356,303 Rp2,325,024,941
Apr-30 2024 Rp0.934374 Rp0.932405 Rp1.0328 Rp1.0256 Rp396,200,637 Rp2,544,815,716
Apr-29 2024 Rp1.0300 Rp1.0252 Rp1.0539 Rp1.0539 Rp353,449,565 Rp2,805,405,450
Apr-28 2024 Rp1.0628 Rp0.9986 Rp1.0628 Rp1.0015 Rp338,867,712 Rp2,894,822,565
Apr-27 2024 Rp1.0005 Rp0.9974 Rp1.0013 Rp0.9992 Rp256,030,521 Rp2,725,033,212
Apr-26 2024 Rp1.0014 Rp0.9962 Rp1.0034 Rp0.9966 Rp361,899,214 Rp2,727,578,060
Apr-25 2024 Rp0.9972 Rp0.9908 Rp1.0078 Rp1.0063 Rp387,599,422 Rp2,716,127,368
Apr-24 2024 Rp1.0049 Rp1.0049 Rp1.0867 Rp1.0618 Rp331,739,740 Rp2,737,158,804
Apr-23 2024 Rp1.0591 Rp1.0463 Rp1.0659 Rp1.0469 Rp297,998,945 Rp2,884,750,407
Apr-22 2024 Rp1.0463 Rp1.0448 Rp1.0485 Rp1.0477 Rp382,200,000 Rp2,849,689,574

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1743 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.