Market Cap ₦3,359.46T -1.93%
Volume 24h ₦182.04T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦0.076548 ₦0.076467 ₦0.080687 ₦0.080468 ₦21,426,657 ₦208,483,562
May-05 2024 ₦0.080531 ₦0.075557 ₦0.082 ₦0.075587 ₦30,041,843 ₦219,330,407
May-04 2024 ₦0.075654 ₦0.075505 ₦0.0758 ₦0.075602 ₦32,426,858 ₦206,049,215
May-03 2024 ₦0.075604 ₦0.074565 ₦0.077477 ₦0.077477 ₦34,672,715 ₦205,913,302
May-02 2024 ₦0.077505 ₦0.073537 ₦0.077505 ₦0.073778 ₦31,271,786 ₦211,089,156
May-01 2024 ₦0.073695 ₦0.07321 ₦0.081062 ₦0.08061 ₦33,439,465 ₦200,713,373
Apr-30 2024 ₦0.080662 ₦0.080492 ₦0.089159 ₦0.088539 ₦34,202,973 ₦219,687,340
Apr-29 2024 ₦0.088921 ₦0.088509 ₦0.090983 ₦0.090983 ₦30,512,384 ₦242,183,376
Apr-28 2024 ₦0.091756 ₦0.086214 ₦0.091756 ₦0.086463 ₦29,253,571 ₦249,902,524
Apr-27 2024 ₦0.086374 ₦0.086107 ₦0.086444 ₦0.086264 ₦22,102,451 ₦235,245,049
Apr-26 2024 ₦0.086455 ₦0.086005 ₦0.086623 ₦0.086039 ₦31,241,820 ₦235,464,740
Apr-25 2024 ₦0.086092 ₦0.085533 ₦0.087001 ₦0.086874 ₦33,460,453 ₦234,476,231
Apr-24 2024 ₦0.086758 ₦0.086758 ₦0.093819 ₦0.091664 ₦28,638,231 ₦236,291,820
Apr-23 2024 ₦0.091436 ₦0.090326 ₦0.092022 ₦0.09038 ₦25,725,476 ₦249,033,021
Apr-22 2024 ₦0.090325 ₦0.090199 ₦0.090519 ₦0.090447 ₦32,994,335 ₦246,006,310

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1743 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1386.45 NGN.