Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00043186 HK$0.0004314 HK$0.00045521 HK$0.00045398 HK$120,883 HK$1,176,207
May-05 2024 HK$0.00045433 HK$0.00042627 HK$0.00046262 HK$0.00042644 HK$169,488 HK$1,237,402
May-04 2024 HK$0.00042682 HK$0.00042597 HK$0.00042764 HK$0.00042652 HK$182,943 HK$1,162,473
May-03 2024 HK$0.00042654 HK$0.00042067 HK$0.0004371 HK$0.0004371 HK$195,614 HK$1,161,706
May-02 2024 HK$0.00043726 HK$0.00041487 HK$0.00043726 HK$0.00041623 HK$176,427 HK$1,190,907
May-01 2024 HK$0.00041576 HK$0.00041303 HK$0.00045733 HK$0.00045478 HK$188,656 HK$1,132,370
Apr-30 2024 HK$0.00045507 HK$0.00045411 HK$0.00050301 HK$0.00049951 HK$192,964 HK$1,239,416
Apr-29 2024 HK$0.00050167 HK$0.00049934 HK$0.0005133 HK$0.0005133 HK$172,142 HK$1,366,332
Apr-28 2024 HK$0.00051766 HK$0.00048639 HK$0.00051766 HK$0.0004878 HK$165,041 HK$1,409,881
Apr-27 2024 HK$0.0004873 HK$0.00048579 HK$0.00048769 HK$0.00048667 HK$124,696 HK$1,327,188
Apr-26 2024 HK$0.00048775 HK$0.00048521 HK$0.0004887 HK$0.00048541 HK$176,258 HK$1,328,427
Apr-25 2024 HK$0.0004857 HK$0.00048255 HK$0.00049084 HK$0.00049012 HK$188,775 HK$1,322,850
Apr-24 2024 HK$0.00048946 HK$0.00048946 HK$0.0005293 HK$0.00051714 HK$161,569 HK$1,333,094
Apr-23 2024 HK$0.00051586 HK$0.00050959 HK$0.00051916 HK$0.0005099 HK$145,136 HK$1,404,976
Apr-22 2024 HK$0.00050959 HK$0.00050888 HK$0.00051068 HK$0.00051028 HK$186,145 HK$1,387,900

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1743 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.