Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00043685 | HK$0.00041448 | HK$0.00043685 | HK$0.00041585 | HK$176,263 | HK$1,189,799 |
May-01 2024 | HK$0.00041538 | HK$0.00041265 | HK$0.0004569 | HK$0.00045436 | HK$188,481 | HK$1,131,316 |
Apr-30 2024 | HK$0.00045465 | HK$0.00045369 | HK$0.00050254 | HK$0.00049904 | HK$192,784 | HK$1,238,262 |
Apr-29 2024 | HK$0.0005012 | HK$0.00049888 | HK$0.00051282 | HK$0.00051282 | HK$171,982 | HK$1,365,060 |
Apr-28 2024 | HK$0.00051718 | HK$0.00048594 | HK$0.00051718 | HK$0.00048734 | HK$164,887 | HK$1,408,569 |
Apr-27 2024 | HK$0.00048684 | HK$0.00048534 | HK$0.00048724 | HK$0.00048622 | HK$124,580 | HK$1,325,953 |
Apr-26 2024 | HK$0.0004873 | HK$0.00048476 | HK$0.00048824 | HK$0.00048495 | HK$176,094 | HK$1,327,191 |
Apr-25 2024 | HK$0.00048525 | HK$0.0004821 | HK$0.00049038 | HK$0.00048966 | HK$188,599 | HK$1,321,619 |
Apr-24 2024 | HK$0.00048901 | HK$0.00048901 | HK$0.0005288 | HK$0.00051666 | HK$161,419 | HK$1,331,853 |
Apr-23 2024 | HK$0.00051538 | HK$0.00050912 | HK$0.00051868 | HK$0.00050942 | HK$145,001 | HK$1,403,668 |
Apr-22 2024 | HK$0.00050911 | HK$0.0005084 | HK$0.00051021 | HK$0.0005098 | HK$185,972 | HK$1,386,608 |
Apr-21 2024 | HK$0.00050922 | HK$0.00050641 | HK$0.00052453 | HK$0.00050641 | HK$194,959 | HK$1,386,905 |
Apr-20 2024 | HK$0.00050564 | HK$0.0004793 | HK$0.00054736 | HK$0.00054109 | HK$176,499 | HK$1,377,146 |
Apr-19 2024 | HK$0.00054206 | HK$0.0005127 | HK$0.00054321 | HK$0.00051349 | HK$157,363 | HK$1,476,329 |
Apr-18 2024 | HK$0.00051466 | HK$0.00050844 | HK$0.00051608 | HK$0.00050928 | HK$174,086 | HK$1,401,707 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.