Cap Mercado ₨650.52T
2.71%
Volumen 24h ₨39.26T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.015568 | ₨0.014771 | ₨0.015568 | ₨0.01482 | ₨6,281,649 | ₨42,402,056 |
May-01 2024 | ₨0.014803 | ₨0.014706 | ₨0.016283 | ₨0.016192 | ₨6,717,077 | ₨40,317,844 |
Apr-30 2024 | ₨0.016202 | ₨0.016168 | ₨0.017909 | ₨0.017785 | ₨6,870,445 | ₨44,129,196 |
Apr-29 2024 | ₨0.017861 | ₨0.017779 | ₨0.018276 | ₨0.018276 | ₨6,129,106 | ₨48,648,037 |
Apr-28 2024 | ₨0.018431 | ₨0.017318 | ₨0.018431 | ₨0.017368 | ₨5,876,245 | ₨50,198,603 |
Apr-27 2024 | ₨0.01735 | ₨0.017296 | ₨0.017364 | ₨0.017328 | ₨4,439,780 | ₨47,254,316 |
Apr-26 2024 | ₨0.017366 | ₨0.017276 | ₨0.0174 | ₨0.017282 | ₨6,275,630 | ₨47,298,446 |
Apr-25 2024 | ₨0.017293 | ₨0.017181 | ₨0.017476 | ₨0.01745 | ₨6,721,293 | ₨47,099,881 |
Apr-24 2024 | ₨0.017427 | ₨0.017427 | ₨0.018845 | ₨0.018412 | ₨5,752,640 | ₨47,464,584 |
Apr-23 2024 | ₨0.018367 | ₨0.018144 | ₨0.018484 | ₨0.018154 | ₨5,167,547 | ₨50,023,943 |
Apr-22 2024 | ₨0.018143 | ₨0.018118 | ₨0.018182 | ₨0.018168 | ₨6,627,662 | ₨49,415,960 |
Apr-21 2024 | ₨0.018147 | ₨0.018047 | ₨0.018693 | ₨0.018047 | ₨6,947,933 | ₨49,426,548 |
Apr-20 2024 | ₨0.01802 | ₨0.017081 | ₨0.019506 | ₨0.019283 | ₨6,290,082 | ₨49,078,739 |
Apr-19 2024 | ₨0.019317 | ₨0.018271 | ₨0.019359 | ₨0.018299 | ₨5,608,120 | ₨52,613,420 |
Apr-18 2024 | ₨0.018341 | ₨0.01812 | ₨0.018392 | ₨0.01815 | ₨6,204,069 | ₨49,954,037 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.