Cap Mercado AR$2,042.33T
2.52%
Volumen 24h AR$124.30T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$0.049068 | AR$0.046555 | AR$0.049068 | AR$0.046709 | AR$19,798,019 | AR$133,639,541 |
May-01 2024 | AR$0.046656 | AR$0.046349 | AR$0.05132 | AR$0.051034 | AR$21,170,366 | AR$127,070,682 |
Apr-30 2024 | AR$0.051066 | AR$0.050959 | AR$0.056446 | AR$0.056053 | AR$21,653,740 | AR$139,083,010 |
Apr-29 2024 | AR$0.056296 | AR$0.056035 | AR$0.057601 | AR$0.057601 | AR$19,317,245 | AR$153,325,144 |
Apr-28 2024 | AR$0.05809 | AR$0.054581 | AR$0.05809 | AR$0.054739 | AR$18,520,296 | AR$158,212,099 |
Apr-27 2024 | AR$0.054683 | AR$0.054513 | AR$0.054727 | AR$0.054613 | AR$13,992,957 | AR$148,932,522 |
Apr-26 2024 | AR$0.054734 | AR$0.054449 | AR$0.05484 | AR$0.054471 | AR$19,779,048 | AR$149,071,607 |
Apr-25 2024 | AR$0.054504 | AR$0.05415 | AR$0.05508 | AR$0.055 | AR$21,183,654 | AR$148,445,786 |
Apr-24 2024 | AR$0.054926 | AR$0.054926 | AR$0.059396 | AR$0.058032 | AR$18,130,728 | AR$149,595,227 |
Apr-23 2024 | AR$0.057888 | AR$0.057185 | AR$0.058259 | AR$0.057219 | AR$16,286,677 | AR$157,661,621 |
Apr-22 2024 | AR$0.057184 | AR$0.057105 | AR$0.057307 | AR$0.057262 | AR$20,888,556 | AR$155,745,425 |
Apr-21 2024 | AR$0.057196 | AR$0.05688 | AR$0.058916 | AR$0.05688 | AR$21,897,963 | AR$155,778,797 |
Apr-20 2024 | AR$0.056794 | AR$0.053836 | AR$0.06148 | AR$0.060776 | AR$19,824,598 | AR$154,682,597 |
Apr-19 2024 | AR$0.060884 | AR$0.057588 | AR$0.061014 | AR$0.057676 | AR$17,675,241 | AR$165,822,935 |
Apr-18 2024 | AR$0.057807 | AR$0.057109 | AR$0.057966 | AR$0.057203 | AR$19,553,509 | AR$157,441,295 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.7549 ARS.