Cap Mercado ₽221.08T
4.95%
Volumen 24h ₽13.36T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽0.00513804 | ₽0.00487498 | ₽0.00513804 | ₽0.00489101 | ₽2,073,097 | ₽13,993,709 |
May-01 2024 | ₽0.00488548 | ₽0.00485335 | ₽0.00537389 | ₽0.00534391 | ₽2,216,799 | ₽13,305,868 |
Apr-30 2024 | ₽0.00534732 | ₽0.00533605 | ₽0.00591065 | ₽0.00586952 | ₽2,267,414 | ₽14,563,708 |
Apr-29 2024 | ₽0.00589489 | ₽0.00586756 | ₽0.00603154 | ₽0.00603154 | ₽2,022,754 | ₽16,055,035 |
Apr-28 2024 | ₽0.00608278 | ₽0.00571539 | ₽0.00608278 | ₽0.0057319 | ₽1,939,304 | ₽16,566,759 |
Apr-27 2024 | ₽0.005726 | ₽0.00570828 | ₽0.00573065 | ₽0.0057187 | ₽1,465,235 | ₽15,595,073 |
Apr-26 2024 | ₽0.00573135 | ₽0.00570153 | ₽0.00574249 | ₽0.00570379 | ₽2,071,110 | ₽15,609,637 |
Apr-25 2024 | ₽0.00570729 | ₽0.00567026 | ₽0.0057676 | ₽0.00575919 | ₽2,218,190 | ₽15,544,106 |
Apr-24 2024 | ₽0.00575148 | ₽0.00575148 | ₽0.00621953 | ₽0.00607669 | ₽1,898,511 | ₽15,664,466 |
Apr-23 2024 | ₽0.00606161 | ₽0.00598798 | ₽0.00610045 | ₽0.00599156 | ₽1,705,416 | ₽16,509,117 |
Apr-22 2024 | ₽0.00598794 | ₽0.0059796 | ₽0.00600079 | ₽0.00599605 | ₽2,187,290 | ₽16,308,468 |
Apr-21 2024 | ₽0.00598922 | ₽0.00595613 | ₽0.00616923 | ₽0.00595613 | ₽2,292,987 | ₽16,311,962 |
Apr-20 2024 | ₽0.00594708 | ₽0.0056373 | ₽0.00643773 | ₽0.00636406 | ₽2,075,880 | ₽16,197,177 |
Apr-19 2024 | ₽0.00637539 | ₽0.00603018 | ₽0.00638899 | ₽0.0060394 | ₽1,850,816 | ₽17,363,708 |
Apr-18 2024 | ₽0.00605314 | ₽0.00598008 | ₽0.00606983 | ₽0.00598994 | ₽2,047,494 | ₽16,486,047 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.