Cap Mercado MX$39.67T
2.66%
Volumen 24h MX$2.41T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00094849 | MX$0.00089993 | MX$0.00094849 | MX$0.00090289 | MX$382,699 | MX$2,583,272 |
May-01 2024 | MX$0.00090187 | MX$0.00089594 | MX$0.00099203 | MX$0.00098649 | MX$409,226 | MX$2,456,295 |
Apr-30 2024 | MX$0.00098712 | MX$0.00098504 | MX$0.00109112 | MX$0.00108352 | MX$418,570 | MX$2,688,495 |
Apr-29 2024 | MX$0.00108821 | MX$0.00108316 | MX$0.00111343 | MX$0.00111343 | MX$373,405 | MX$2,963,797 |
Apr-28 2024 | MX$0.00112289 | MX$0.00105507 | MX$0.00112289 | MX$0.00105812 | MX$358,000 | MX$3,058,263 |
Apr-27 2024 | MX$0.00105703 | MX$0.00105376 | MX$0.00105789 | MX$0.00105568 | MX$270,486 | MX$2,878,887 |
Apr-26 2024 | MX$0.00105802 | MX$0.00105251 | MX$0.00106007 | MX$0.00105293 | MX$382,332 | MX$2,881,576 |
Apr-25 2024 | MX$0.00105358 | MX$0.00104674 | MX$0.00106471 | MX$0.00106316 | MX$409,483 | MX$2,869,479 |
Apr-24 2024 | MX$0.00106173 | MX$0.00106173 | MX$0.00114814 | MX$0.00112177 | MX$350,470 | MX$2,891,698 |
Apr-23 2024 | MX$0.00111898 | MX$0.00110539 | MX$0.00112615 | MX$0.00110605 | MX$314,824 | MX$3,047,622 |
Apr-22 2024 | MX$0.00110538 | MX$0.00110385 | MX$0.00110776 | MX$0.00110688 | MX$403,779 | MX$3,010,582 |
Apr-21 2024 | MX$0.00110562 | MX$0.00109951 | MX$0.00113885 | MX$0.00109951 | MX$423,291 | MX$3,011,227 |
Apr-20 2024 | MX$0.00109784 | MX$0.00104066 | MX$0.00118842 | MX$0.00117482 | MX$383,212 | MX$2,990,037 |
Apr-19 2024 | MX$0.00117691 | MX$0.00111318 | MX$0.00117942 | MX$0.00111488 | MX$341,665 | MX$3,205,381 |
Apr-18 2024 | MX$0.00111742 | MX$0.00110393 | MX$0.0011205 | MX$0.00110575 | MX$377,972 | MX$3,043,363 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.