Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00009356 | NZ$0.00008877 | NZ$0.00009356 | NZ$0.00008906 | NZ$37,753 | NZ$254,837 |
May-01 2024 | NZ$0.00008896 | NZ$0.00008838 | NZ$0.00009786 | NZ$0.00009731 | NZ$40,370 | NZ$242,311 |
Apr-30 2024 | NZ$0.00009737 | NZ$0.00009717 | NZ$0.00010763 | NZ$0.00010688 | NZ$41,291 | NZ$265,217 |
Apr-29 2024 | NZ$0.00010735 | NZ$0.00010685 | NZ$0.00010983 | NZ$0.00010983 | NZ$36,836 | NZ$292,376 |
Apr-28 2024 | NZ$0.00011077 | NZ$0.00010408 | NZ$0.00011077 | NZ$0.00010438 | NZ$35,316 | NZ$301,695 |
Apr-27 2024 | NZ$0.00010427 | NZ$0.00010395 | NZ$0.00010436 | NZ$0.00010414 | NZ$26,683 | NZ$283,999 |
Apr-26 2024 | NZ$0.00010437 | NZ$0.00010382 | NZ$0.00010457 | NZ$0.00010387 | NZ$37,717 | NZ$284,265 |
Apr-25 2024 | NZ$0.00010393 | NZ$0.00010326 | NZ$0.00010503 | NZ$0.00010487 | NZ$40,395 | NZ$283,071 |
Apr-24 2024 | NZ$0.00010473 | NZ$0.00010473 | NZ$0.00011326 | NZ$0.00011066 | NZ$34,573 | NZ$285,263 |
Apr-23 2024 | NZ$0.00011038 | NZ$0.00010904 | NZ$0.00011109 | NZ$0.00010911 | NZ$31,057 | NZ$300,645 |
Apr-22 2024 | NZ$0.00010904 | NZ$0.00010889 | NZ$0.00010927 | NZ$0.00010919 | NZ$39,832 | NZ$296,991 |
Apr-21 2024 | NZ$0.00010906 | NZ$0.00010846 | NZ$0.00011234 | NZ$0.00010846 | NZ$41,757 | NZ$297,054 |
Apr-20 2024 | NZ$0.0001083 | NZ$0.00010266 | NZ$0.00011723 | NZ$0.00011589 | NZ$37,804 | NZ$294,964 |
Apr-19 2024 | NZ$0.0001161 | NZ$0.00010981 | NZ$0.00011634 | NZ$0.00010998 | NZ$33,705 | NZ$316,208 |
Apr-18 2024 | NZ$0.00011023 | NZ$0.0001089 | NZ$0.00011053 | NZ$0.00010908 | NZ$37,287 | NZ$300,225 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.