Cap Mercado ฿86.41T
3.3%
Volumen 24h ฿5.28T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿0.00205769 | ฿0.00195234 | ฿0.00205769 | ฿0.00195876 | ฿830,238 | ฿5,604,227 |
May-01 2024 | ฿0.00195654 | ฿0.00194368 | ฿0.00215214 | ฿0.00214014 | ฿887,788 | ฿5,328,759 |
Apr-30 2024 | ฿0.0021415 | ฿0.00213699 | ฿0.0023671 | ฿0.00235063 | ฿908,058 | ฿5,832,501 |
Apr-29 2024 | ฿0.00236079 | ฿0.00234985 | ฿0.00241552 | ฿0.00241552 | ฿810,076 | ฿6,429,751 |
Apr-28 2024 | ฿0.00243604 | ฿0.00228891 | ฿0.00243604 | ฿0.00229552 | ฿776,656 | ฿6,634,687 |
Apr-27 2024 | ฿0.00229316 | ฿0.00228606 | ฿0.00229502 | ฿0.00229023 | ฿586,800 | ฿6,245,544 |
Apr-26 2024 | ฿0.0022953 | ฿0.00228336 | ฿0.00229976 | ฿0.00228426 | ฿829,442 | ฿6,251,377 |
Apr-25 2024 | ฿0.00228566 | ฿0.00227083 | ฿0.00230982 | ฿0.00230645 | ฿888,345 | ฿6,225,133 |
Apr-24 2024 | ฿0.00230336 | ฿0.00230336 | ฿0.00249081 | ฿0.0024336 | ฿760,319 | ฿6,273,335 |
Apr-23 2024 | ฿0.00242756 | ฿0.00239808 | ฿0.00244312 | ฿0.00239951 | ฿682,988 | ฿6,611,603 |
Apr-22 2024 | ฿0.00239806 | ฿0.00239472 | ฿0.0024032 | ฿0.00240131 | ฿875,970 | ฿6,531,246 |
Apr-21 2024 | ฿0.00239857 | ฿0.00238532 | ฿0.00247066 | ฿0.00238532 | ฿918,300 | ฿6,532,646 |
Apr-20 2024 | ฿0.00238169 | ฿0.00225764 | ฿0.00257819 | ฿0.00254869 | ฿831,352 | ฿6,486,676 |
Apr-19 2024 | ฿0.00255323 | ฿0.00241498 | ฿0.00255867 | ฿0.00241867 | ฿741,218 | ฿6,953,851 |
Apr-18 2024 | ฿0.00242417 | ฿0.00239491 | ฿0.00243085 | ฿0.00239886 | ฿819,984 | ฿6,602,363 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.809 THB.