Cap Mercado Tk257.62T
2.9%
Volumen 24h Tk15.69T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.00611972 | Tk0.0058064 | Tk0.00611972 | Tk0.00582549 | Tk2,469,187 | Tk16,667,376 |
May-01 2024 | Tk0.00581891 | Tk0.00578064 | Tk0.00640064 | Tk0.00636493 | Tk2,640,345 | Tk15,848,115 |
Apr-30 2024 | Tk0.00636899 | Tk0.00635557 | Tk0.00703995 | Tk0.00699097 | Tk2,700,630 | Tk17,346,279 |
Apr-29 2024 | Tk0.00702118 | Tk0.00698863 | Tk0.00718394 | Tk0.00718394 | Tk2,409,225 | Tk19,122,542 |
Apr-28 2024 | Tk0.00724496 | Tk0.00680739 | Tk0.00724496 | Tk0.00682705 | Tk2,309,831 | Tk19,732,038 |
Apr-27 2024 | Tk0.00682003 | Tk0.00679892 | Tk0.00682557 | Tk0.00681132 | Tk1,745,186 | Tk18,574,699 |
Apr-26 2024 | Tk0.0068264 | Tk0.00679088 | Tk0.00683966 | Tk0.00679357 | Tk2,466,821 | Tk18,592,046 |
Apr-25 2024 | Tk0.00679774 | Tk0.00675363 | Tk0.00686957 | Tk0.00685955 | Tk2,642,002 | Tk18,513,994 |
Apr-24 2024 | Tk0.00685037 | Tk0.00685037 | Tk0.00740785 | Tk0.00723772 | Tk2,261,244 | Tk18,657,351 |
Apr-23 2024 | Tk0.00721976 | Tk0.00713206 | Tk0.00726602 | Tk0.00713632 | Tk2,031,256 | Tk19,663,383 |
Apr-22 2024 | Tk0.00713201 | Tk0.00712208 | Tk0.00714731 | Tk0.00714167 | Tk2,605,198 | Tk19,424,397 |
Apr-21 2024 | Tk0.00713354 | Tk0.00709412 | Tk0.00734794 | Tk0.00709412 | Tk2,731,090 | Tk19,428,559 |
Apr-20 2024 | Tk0.00708334 | Tk0.00671438 | Tk0.00766773 | Tk0.00757999 | Tk2,472,502 | Tk19,291,842 |
Apr-19 2024 | Tk0.00759349 | Tk0.00718232 | Tk0.00760968 | Tk0.0071933 | Tk2,204,437 | Tk20,681,253 |
Apr-18 2024 | Tk0.00720967 | Tk0.00712265 | Tk0.00722954 | Tk0.00713439 | Tk2,438,692 | Tk19,635,904 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.