Cap Mercato Tk323.83T
7.51%
Volume 24o Tk37.24T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.00716927 | Tk0.00715051 | Tk0.00725988 | Tk0.00723188 | Tk2,377,868 | Tk19,525,872 |
May-19 2024 | Tk0.00721722 | Tk0.00720368 | Tk0.00727928 | Tk0.0072493 | Tk2,453,886 | Tk19,656,476 |
May-18 2024 | Tk0.00719234 | Tk0.00716999 | Tk0.00725962 | Tk0.0071727 | Tk2,179,778 | Tk19,588,702 |
May-17 2024 | Tk0.00716162 | Tk0.00687305 | Tk0.00716162 | Tk0.00687788 | Tk2,695,879 | Tk19,505,057 |
May-16 2024 | Tk0.00687367 | Tk0.00684824 | Tk0.00688664 | Tk0.00687711 | Tk2,695,316 | Tk18,720,796 |
May-15 2024 | Tk0.00686292 | Tk0.00684032 | Tk0.00687581 | Tk0.006844 | Tk2,638,048 | Tk18,691,528 |
May-14 2024 | Tk0.00685662 | Tk0.00685662 | Tk0.00704639 | Tk0.00704305 | Tk2,193,764 | Tk18,674,354 |
May-13 2024 | Tk0.00702283 | Tk0.00671488 | Tk0.00702747 | Tk0.00671488 | Tk2,507,064 | Tk19,127,050 |
May-12 2024 | Tk0.00669133 | Tk0.00661707 | Tk0.00731501 | Tk0.00730879 | Tk2,574,783 | Tk18,224,176 |
May-11 2024 | Tk0.00731025 | Tk0.00725827 | Tk0.00766043 | Tk0.00763436 | Tk2,120,904 | Tk19,909,840 |
May-10 2024 | Tk0.00765206 | Tk0.00654644 | Tk0.00771367 | Tk0.00654988 | Tk2,418,429 | Tk20,840,786 |
May-09 2024 | Tk0.00655963 | Tk0.00648557 | Tk0.00655963 | Tk0.00653434 | Tk2,789,850 | Tk17,865,480 |
May-08 2024 | Tk0.00652546 | Tk0.00652118 | Tk0.00668648 | Tk0.00668648 | Tk2,806,816 | Tk17,772,420 |
May-07 2024 | Tk0.0066746 | Tk0.00646864 | Tk0.0066941 | Tk0.00646864 | Tk2,759,830 | Tk18,178,618 |
May-06 2024 | Tk0.00646959 | Tk0.00646271 | Tk0.00681939 | Tk0.00680091 | Tk1,810,903 | Tk17,620,269 |
Analisi storica e di mercato del prezzo di GoWithMi (GMAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1757 giorni, dal giorno 30-07-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.17769 BDT.