Cap Mercado £1.86T
2.66%
Volumen 24h £113.39B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00004454 | £0.00004226 | £0.00004454 | £0.0000424 | £17,972 | £121,313 |
May-01 2024 | £0.00004235 | £0.00004207 | £0.00004658 | £0.00004632 | £19,218 | £115,350 |
Apr-30 2024 | £0.00004635 | £0.00004625 | £0.00005123 | £0.00005088 | £19,656 | £126,254 |
Apr-29 2024 | £0.0000511 | £0.00005086 | £0.00005228 | £0.00005228 | £17,535 | £139,182 |
Apr-28 2024 | £0.00005273 | £0.00004954 | £0.00005273 | £0.00004969 | £16,812 | £143,618 |
Apr-27 2024 | £0.00004963 | £0.00004948 | £0.00004967 | £0.00004957 | £12,702 | £135,195 |
Apr-26 2024 | £0.00004968 | £0.00004942 | £0.00004978 | £0.00004944 | £17,955 | £135,321 |
Apr-25 2024 | £0.00004947 | £0.00004915 | £0.00004999 | £0.00004992 | £19,230 | £134,753 |
Apr-24 2024 | £0.00004986 | £0.00004986 | £0.00005391 | £0.00005267 | £16,458 | £135,796 |
Apr-23 2024 | £0.00005254 | £0.00005191 | £0.00005288 | £0.00005194 | £14,784 | £143,119 |
Apr-22 2024 | £0.0000519 | £0.00005183 | £0.00005202 | £0.00005198 | £18,962 | £141,379 |
Apr-21 2024 | £0.00005192 | £0.00005163 | £0.00005348 | £0.00005163 | £19,878 | £141,410 |
Apr-20 2024 | £0.00005155 | £0.00004887 | £0.0000558 | £0.00005517 | £17,996 | £140,415 |
Apr-19 2024 | £0.00005526 | £0.00005227 | £0.00005538 | £0.00005235 | £16,045 | £150,527 |
Apr-18 2024 | £0.00005247 | £0.00005184 | £0.00005261 | £0.00005192 | £17,750 | £142,919 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.