Cap Mercado ₹195.31T
2.96%
Volumen 24h ₹11.87T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.00466084 | ₹0.00442221 | ₹0.00466084 | ₹0.00443675 | ₹1,880,559 | ₹12,694,049 |
May-01 2024 | ₹0.00443174 | ₹0.0044026 | ₹0.00487479 | ₹0.0048476 | ₹2,010,914 | ₹12,070,091 |
Apr-30 2024 | ₹0.00485069 | ₹0.00484047 | ₹0.0053617 | ₹0.00532439 | ₹2,056,829 | ₹13,211,109 |
Apr-29 2024 | ₹0.0053474 | ₹0.00532262 | ₹0.00547136 | ₹0.00547136 | ₹1,834,891 | ₹14,563,930 |
Apr-28 2024 | ₹0.00551784 | ₹0.00518458 | ₹0.00551784 | ₹0.00519955 | ₹1,759,192 | ₹15,028,128 |
Apr-27 2024 | ₹0.0051942 | ₹0.00517813 | ₹0.00519842 | ₹0.00518757 | ₹1,329,152 | ₹14,146,687 |
Apr-26 2024 | ₹0.00519905 | ₹0.005172 | ₹0.00520916 | ₹0.00517405 | ₹1,878,757 | ₹14,159,898 |
Apr-25 2024 | ₹0.00517723 | ₹0.00514363 | ₹0.00523194 | ₹0.00522431 | ₹2,012,176 | ₹14,100,453 |
Apr-24 2024 | ₹0.00521732 | ₹0.00521732 | ₹0.00564189 | ₹0.00551232 | ₹1,722,187 | ₹14,209,635 |
Apr-23 2024 | ₹0.00549864 | ₹0.00543185 | ₹0.00553388 | ₹0.0054351 | ₹1,547,026 | ₹14,975,839 |
Apr-22 2024 | ₹0.00543181 | ₹0.00542425 | ₹0.00544347 | ₹0.00543917 | ₹1,984,146 | ₹14,793,825 |
Apr-21 2024 | ₹0.00543298 | ₹0.00540296 | ₹0.00559627 | ₹0.00540296 | ₹2,080,027 | ₹14,796,995 |
Apr-20 2024 | ₹0.00539474 | ₹0.00511374 | ₹0.00583983 | ₹0.005773 | ₹1,883,084 | ₹14,692,870 |
Apr-19 2024 | ₹0.00578328 | ₹0.00547013 | ₹0.00579561 | ₹0.00547849 | ₹1,678,922 | ₹15,751,060 |
Apr-18 2024 | ₹0.00549096 | ₹0.00542468 | ₹0.00550609 | ₹0.00543363 | ₹1,857,334 | ₹14,954,911 |
Análisis de precios históricos y de mercado de GoWithMi (GMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1739 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.