時価総額 ₹228.01T
-0.49%
ボリューム24h ₹19.58T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.00519947 | ₹0.00508071 | ₹0.00528657 | ₹0.00508071 | ₹1,508,529 | ₹14,161,029 |
May-20 2024 | ₹0.00509509 | ₹0.00508176 | ₹0.00515949 | ₹0.00513959 | ₹1,689,917 | ₹13,876,756 |
May-19 2024 | ₹0.00512917 | ₹0.00511955 | ₹0.00517328 | ₹0.00515197 | ₹1,743,941 | ₹13,969,575 |
May-18 2024 | ₹0.00511149 | ₹0.00509561 | ₹0.00515931 | ₹0.00509753 | ₹1,549,137 | ₹13,921,409 |
May-17 2024 | ₹0.00508966 | ₹0.00488458 | ₹0.00508966 | ₹0.00488801 | ₹1,915,923 | ₹13,861,964 |
May-16 2024 | ₹0.00488502 | ₹0.00486694 | ₹0.00489424 | ₹0.00488746 | ₹1,915,522 | ₹13,304,601 |
May-15 2024 | ₹0.00487738 | ₹0.00486131 | ₹0.00488654 | ₹0.00486393 | ₹1,874,823 | ₹13,283,800 |
May-14 2024 | ₹0.0048729 | ₹0.0048729 | ₹0.00500777 | ₹0.00500539 | ₹1,559,076 | ₹13,271,595 |
May-13 2024 | ₹0.00499102 | ₹0.00477217 | ₹0.00499432 | ₹0.00477217 | ₹1,781,734 | ₹13,593,320 |
May-12 2024 | ₹0.00475543 | ₹0.00470266 | ₹0.00519867 | ₹0.00519425 | ₹1,829,862 | ₹12,951,660 |
May-11 2024 | ₹0.00519529 | ₹0.00515834 | ₹0.00544416 | ₹0.00542563 | ₹1,507,296 | ₹14,149,637 |
May-10 2024 | ₹0.00543821 | ₹0.00465246 | ₹0.00548199 | ₹0.0046549 | ₹1,718,743 | ₹14,811,247 |
May-09 2024 | ₹0.00466183 | ₹0.0046092 | ₹0.00466183 | ₹0.00464386 | ₹1,982,706 | ₹12,696,740 |
May-08 2024 | ₹0.00463755 | ₹0.0046345 | ₹0.00475198 | ₹0.00475198 | ₹1,994,764 | ₹12,630,603 |
May-07 2024 | ₹0.00474354 | ₹0.00459717 | ₹0.0047574 | ₹0.00459717 | ₹1,961,372 | ₹12,919,282 |
GoWithMi(GMAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1758日間分析、30-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2765 INR.