時価総額 AR$2,443.88T
1.27%
ボリューム24h AR$227.85T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.054406 | AR$0.054264 | AR$0.055094 | AR$0.054881 | AR$18,045,244 | AR$148,178,575 |
May-19 2024 | AR$0.05477 | AR$0.054667 | AR$0.055241 | AR$0.055013 | AR$18,622,128 | AR$149,169,710 |
May-18 2024 | AR$0.054581 | AR$0.054411 | AR$0.055092 | AR$0.054432 | AR$16,541,971 | AR$148,655,382 |
May-17 2024 | AR$0.054348 | AR$0.052158 | AR$0.054348 | AR$0.052195 | AR$20,458,576 | AR$148,020,619 |
May-16 2024 | AR$0.052163 | AR$0.05197 | AR$0.052261 | AR$0.052189 | AR$20,454,303 | AR$142,068,993 |
May-15 2024 | AR$0.052081 | AR$0.05191 | AR$0.052179 | AR$0.051938 | AR$20,019,704 | AR$141,846,878 |
May-14 2024 | AR$0.052033 | AR$0.052033 | AR$0.053473 | AR$0.053448 | AR$16,648,105 | AR$141,716,550 |
May-13 2024 | AR$0.053295 | AR$0.050958 | AR$0.05333 | AR$0.050958 | AR$19,025,687 | AR$145,151,987 |
May-12 2024 | AR$0.050779 | AR$0.050215 | AR$0.055512 | AR$0.055465 | AR$19,539,601 | AR$138,300,223 |
May-11 2024 | AR$0.055476 | AR$0.055081 | AR$0.058133 | AR$0.057935 | AR$16,095,190 | AR$151,092,445 |
May-10 2024 | AR$0.05807 | AR$0.049679 | AR$0.058537 | AR$0.049705 | AR$18,353,052 | AR$158,157,243 |
May-09 2024 | AR$0.049779 | AR$0.049217 | AR$0.049779 | AR$0.049588 | AR$21,171,705 | AR$135,578,144 |
May-08 2024 | AR$0.04952 | AR$0.049488 | AR$0.050742 | AR$0.050742 | AR$21,300,454 | AR$134,871,922 |
May-07 2024 | AR$0.050652 | AR$0.049089 | AR$0.0508 | AR$0.049089 | AR$20,943,892 | AR$137,954,492 |
May-06 2024 | AR$0.049096 | AR$0.049044 | AR$0.051751 | AR$0.05161 | AR$13,742,639 | AR$133,717,277 |
GoWithMi(GMAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1757日間分析、31-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2419 ARS.