Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0486 AR$0.048548 AR$0.051228 AR$0.051089 AR$13,603,738 AR$132,365,757
May-05 2024 AR$0.051129 AR$0.047971 AR$0.052062 AR$0.04799 AR$19,073,500 AR$139,252,395
May-04 2024 AR$0.048032 AR$0.047938 AR$0.048125 AR$0.047999 AR$20,587,741 AR$130,820,196
May-03 2024 AR$0.048001 AR$0.047341 AR$0.04919 AR$0.04919 AR$22,013,631 AR$130,733,904
May-02 2024 AR$0.049207 AR$0.046688 AR$0.049207 AR$0.046842 AR$19,854,388 AR$134,020,043
May-01 2024 AR$0.046789 AR$0.046481 AR$0.051466 AR$0.051179 AR$21,230,643 AR$127,432,481
Apr-30 2024 AR$0.051212 AR$0.051104 AR$0.056607 AR$0.056213 AR$21,715,393 AR$139,479,012
Apr-29 2024 AR$0.056456 AR$0.056194 AR$0.057765 AR$0.057765 AR$19,372,246 AR$153,761,695
Apr-28 2024 AR$0.058255 AR$0.054737 AR$0.058255 AR$0.054895 AR$18,573,028 AR$158,662,565
Apr-27 2024 AR$0.054838 AR$0.054669 AR$0.054883 AR$0.054768 AR$14,032,798 AR$149,356,567
Apr-26 2024 AR$0.05489 AR$0.054604 AR$0.054996 AR$0.054626 AR$19,835,363 AR$149,496,048
Apr-25 2024 AR$0.054659 AR$0.054305 AR$0.055237 AR$0.055156 AR$21,243,968 AR$148,868,446
Apr-24 2024 AR$0.055082 AR$0.055082 AR$0.059565 AR$0.058197 AR$18,182,350 AR$150,021,159
Apr-23 2024 AR$0.058053 AR$0.057347 AR$0.058425 AR$0.057382 AR$16,333,048 AR$158,110,520
Apr-22 2024 AR$0.057347 AR$0.057267 AR$0.05747 AR$0.057425 AR$20,948,031 AR$156,188,868

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1743 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.