Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
GoWithMi GMAT

GoWithMi (GMAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000501 CHF0.00005005 CHF0.00005281 CHF0.00005267 CHF14,026 CHF136,476
May-05 2024 CHF0.00005271 CHF0.00004946 CHF0.00005367 CHF0.00004948 CHF19,666 CHF143,577
May-04 2024 CHF0.00004952 CHF0.00004942 CHF0.00004962 CHF0.00004949 CHF21,227 CHF134,883
May-03 2024 CHF0.00004949 CHF0.00004881 CHF0.00005071 CHF0.00005071 CHF22,697 CHF134,794
May-02 2024 CHF0.00005073 CHF0.00004813 CHF0.00005073 CHF0.00004829 CHF20,471 CHF138,182
May-01 2024 CHF0.00004824 CHF0.00004792 CHF0.00005306 CHF0.00005276 CHF21,890 CHF131,390
Apr-30 2024 CHF0.0000528 CHF0.00005269 CHF0.00005836 CHF0.00005795 CHF22,390 CHF143,810
Apr-29 2024 CHF0.0000582 CHF0.00005793 CHF0.00005955 CHF0.00005955 CHF19,974 CHF158,537
Apr-28 2024 CHF0.00006006 CHF0.00005643 CHF0.00006006 CHF0.0000566 CHF19,150 CHF163,590
Apr-27 2024 CHF0.00005654 CHF0.00005636 CHF0.00005658 CHF0.00005646 CHF14,469 CHF153,995
Apr-26 2024 CHF0.00005659 CHF0.0000563 CHF0.0000567 CHF0.00005632 CHF20,451 CHF154,139
Apr-25 2024 CHF0.00005635 CHF0.00005599 CHF0.00005695 CHF0.00005686 CHF21,904 CHF153,491
Apr-24 2024 CHF0.00005679 CHF0.00005679 CHF0.00006141 CHF0.00006 CHF18,747 CHF154,680
Apr-23 2024 CHF0.00005985 CHF0.00005912 CHF0.00006023 CHF0.00005916 CHF16,840 CHF163,021
Apr-22 2024 CHF0.00005912 CHF0.00005904 CHF0.00005925 CHF0.0000592 CHF21,599 CHF161,039

Historical and market price analysis of GoWithMi (GMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1743 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.